| Feb 17 2026 |
10385 |
472.15 |
| Feb 10 2026 |
10282 |
472.15 |
| Feb 03 2026 |
10292 |
472.15 |
| Jan 27 2026 |
10338 |
472.15 |
| Jan 20 2026 |
10413 |
472.15 |
| Jan 13 2026 |
10428 |
472.15 |
| Jan 06 2026 |
10435 |
472.15 |
| Dec 30 2025 |
10437 |
472.15 |
| Dec 23 2025 |
10427 |
472.15 |
| Dec 16 2025 |
10435 |
472.15 |
| Dec 09 2025 |
10429 |
472.15 |
| Dec 02 2025 |
10414 |
472.15 |
| Nov 25 2025 |
10387 |
472.15 |
| Nov 18 2025 |
10409 |
472.15 |
| Nov 11 2025 |
10395 |
472.15 |
| Nov 04 2025 |
10417 |
472.15 |
| Oct 28 2025 |
10377 |
472.15 |
| Oct 21 2025 |
10670 |
472.15 |
| Oct 14 2025 |
10978 |
472.15 |
| Oct 07 2025 |
11110 |
472.15 |
| Sep 30 2025 |
11267 |
472.15 |
| Sep 23 2025 |
11254 |
472.15 |
| Sep 16 2025 |
10608 |
472.15 |
| Sep 09 2025 |
10558 |
472.15 |
| Sep 02 2025 |
10677 |
472.15 |
| Aug 26 2025 |
10453 |
472.15 |
| Aug 19 2025 |
10693 |
472.15 |
| Aug 12 2025 |
10972 |
472.15 |
| Aug 05 2025 |
10481 |
472.15 |
| Jul 29 2025 |
10581 |
472.15 |
| Jul 22 2025 |
10615 |
472.15 |
| Jul 15 2025 |
10917 |
472.15 |
| Jul 08 2025 |
11299 |
472.15 |
| Jul 01 2025 |
10995 |
472.15 |
| Jun 24 2025 |
10890 |
472.15 |
| Jun 17 2025 |
11163 |
472.15 |
| Jun 10 2025 |
11279 |
472.15 |
| Jun 03 2025 |
11386 |
472.15 |
| May 27 2025 |
11376 |
472.15 |
| May 20 2025 |
11673 |
472.15 |
| May 13 2025 |
14164 |
549.33 |
| May 06 2025 |
8048 |
567.14 |
| Apr 29 2025 |
8260 |
567.14 |
| Apr 22 2025 |
8551 |
575.8 |
| Apr 15 2025 |
8686 |
575.8 |
| Apr 08 2025 |
8628 |
575.8 |
| Apr 01 2025 |
8388 |
562.64 |
| Mar 25 2025 |
8352 |
562.64 |
| Mar 18 2025 |
8357 |
562.64 |
| Mar 11 2025 |
8327 |
562.64 |
| Mar 04 2025 |
8619 |
585.26 |
| Feb 25 2025 |
8374 |
572.06 |
| Feb 18 2025 |
8370 |
572.06 |
| Feb 11 2025 |
8569 |
572.06 |
| Feb 04 2025 |
8566 |
572.06 |
| Jan 29 2025 |
8574 |
572.06 |
| Jan 22 2025 |
8577 |
572.06 |
| Jan 15 2025 |
8594 |
572.06 |
| Jan 08 2025 |
8595 |
572.06 |
| Jan 01 2025 |
8572 |
572.06 |
| Dec 25 2024 |
8572 |
572.06 |
| Dec 18 2024 |
8566 |
572.06 |
| Dec 11 2024 |
8553 |
572.06 |
| Dec 04 2024 |
8551 |
572.06 |
| Nov 27 2024 |
8460 |
572.06 |
| Nov 20 2024 |
8157 |
572.06 |
| Nov 13 2024 |
8115 |
572.06 |
| Nov 06 2024 |
6794 |
572.06 |
| Oct 30 2024 |
6743 |
572.06 |
| Oct 23 2024 |
6747 |
572.06 |
| Oct 16 2024 |
6945 |
572.06 |
| Oct 09 2024 |
6734 |
572.06 |
| Oct 02 2024 |
3764 |
572.06 |
| Sep 25 2024 |
4038 |
572.06 |
| Sep 18 2024 |
4332 |
572.06 |
| Sep 11 2024 |
4522 |
572.06 |
| Sep 04 2024 |
5056 |
572.06 |
| Aug 28 2024 |
5347 |
572.06 |
| Aug 21 2024 |
5887 |
572.06 |
| Aug 14 2024 |
5957 |
572.06 |
| Aug 07 2024 |
5953 |
572.06 |
| Jul 31 2024 |
5988 |
572.06 |
| Jul 24 2024 |
5881 |
572.06 |
| Jul 17 2024 |
5873 |
572.06 |
| Jul 10 2024 |
5920 |
587.57 |
| Jul 03 2024 |
5917 |
587.57 |
| Jun 26 2024 |
5781 |
587.57 |
| Jun 19 2024 |
5801 |
587.57 |
| Jun 12 2024 |
5736 |
587.57 |
| Jun 05 2024 |
5143 |
587.57 |
| May 29 2024 |
7425 |
519.23 |
| May 22 2024 |
7224 |
519.23 |
| May 15 2024 |
7144 |
519.23 |
| May 08 2024 |
6738 |
519.23 |
