| Mar 24 2026 |
12674 |
589 |
| Mar 17 2026 |
12841 |
589 |
| Mar 10 2026 |
12696 |
589 |
| Mar 03 2026 |
12546 |
589 |
| Feb 24 2026 |
12724 |
589 |
| Feb 17 2026 |
12598 |
569.87 |
| Feb 10 2026 |
12506 |
569.87 |
| Feb 03 2026 |
12532 |
569.87 |
| Jan 27 2026 |
12642 |
569.87 |
| Jan 20 2026 |
12725 |
569.87 |
| Jan 13 2026 |
12758 |
569.87 |
| Jan 06 2026 |
12765 |
569.87 |
| Dec 30 2025 |
12767 |
569.87 |
| Dec 23 2025 |
12757 |
569.87 |
| Dec 16 2025 |
12765 |
569.87 |
| Dec 09 2025 |
12759 |
569.87 |
| Dec 02 2025 |
12744 |
569.87 |
| Nov 25 2025 |
12692 |
569.87 |
| Nov 18 2025 |
12740 |
569.87 |
| Nov 11 2025 |
12702 |
569.87 |
| Nov 04 2025 |
12815 |
569.87 |
| Oct 28 2025 |
12755 |
569.87 |
| Oct 21 2025 |
13232 |
569.87 |
| Oct 14 2025 |
13652 |
569.87 |
| Oct 07 2025 |
13767 |
569.87 |
| Sep 30 2025 |
14088 |
569.87 |
| Sep 23 2025 |
13971 |
569.87 |
| Sep 16 2025 |
13172 |
569.87 |
| Sep 09 2025 |
13124 |
569.87 |
| Sep 02 2025 |
13068 |
569.87 |
| Aug 26 2025 |
12869 |
569.87 |
| Aug 19 2025 |
13091 |
569.87 |
| Aug 12 2025 |
13675 |
569.87 |
| Aug 05 2025 |
13176 |
569.87 |
| Jul 29 2025 |
13274 |
569.87 |
| Jul 22 2025 |
13288 |
569.87 |
| Jul 15 2025 |
9483 |
639.27 |
| Jul 08 2025 |
9158 |
656.03 |
| Jul 01 2025 |
9117 |
656.03 |
| Jun 24 2025 |
9017 |
656.03 |
| Jun 17 2025 |
9050 |
656.03 |
| Jun 10 2025 |
9082 |
656.03 |
| Jun 03 2025 |
8687 |
656.03 |
| May 27 2025 |
8956 |
656.03 |
| May 20 2025 |
8916 |
656.03 |
| May 13 2025 |
9255 |
667.02 |
| May 06 2025 |
9265 |
668.17 |
| Apr 29 2025 |
9510 |
668.17 |
| Apr 22 2025 |
9428 |
643.33 |
| Apr 15 2025 |
9578 |
643.33 |
| Apr 08 2025 |
9533 |
643.33 |
| Apr 01 2025 |
9138 |
611.72 |
| Mar 25 2025 |
9104 |
611.72 |
| Mar 18 2025 |
9116 |
611.72 |
| Mar 11 2025 |
9121 |
611.72 |
| Mar 04 2025 |
9421 |
641.57 |
| Feb 25 2025 |
8940 |
606.8 |
| Feb 18 2025 |
8957 |
606.8 |
| Feb 11 2025 |
9172 |
606.8 |
| Feb 04 2025 |
9171 |
606.8 |
| Jan 29 2025 |
9180 |
606.8 |
| Jan 22 2025 |
9183 |
606.8 |
| Jan 15 2025 |
9203 |
606.8 |
| Jan 08 2025 |
9203 |
606.8 |
| Jan 01 2025 |
9179 |
606.8 |
| Dec 25 2024 |
9176 |
606.8 |
| Dec 18 2024 |
9170 |
606.8 |
| Dec 11 2024 |
9157 |
606.8 |
| Dec 04 2024 |
9156 |
606.8 |
| Nov 27 2024 |
9058 |
606.8 |
| Nov 20 2024 |
8729 |
606.8 |
| Nov 13 2024 |
8684 |
606.8 |
| Nov 06 2024 |
7280 |
606.8 |
| Oct 30 2024 |
7231 |
606.8 |
| Oct 23 2024 |
7241 |
606.8 |
| Oct 16 2024 |
7423 |
606.8 |
| Oct 09 2024 |
6071 |
512.64 |
| Oct 02 2024 |
3081 |
512.64 |
| Sep 25 2024 |
3384 |
512.64 |
| Sep 18 2024 |
3668 |
512.64 |
| Sep 11 2024 |
3775 |
512.64 |
| Sep 04 2024 |
4259 |
512.64 |
| Aug 28 2024 |
4516 |
512.64 |
| Aug 21 2024 |
5067 |
512.64 |
| Aug 14 2024 |
5150 |
512.64 |
| Aug 07 2024 |
7960 |
495.18 |
| Aug 07 2024 |
5147 |
512.64 |
| Aug 07 2024 |
11079 |
495.18 |
| Jul 31 2024 |
8070 |
495.18 |
| Jul 31 2024 |
5182 |
512.64 |
| Jul 31 2024 |
11204 |
495.18 |
| Jul 24 2024 |
8099 |
495.18 |
| Jul 24 2024 |
5075 |
512.64 |
| Jul 24 2024 |
11124 |
495.18 |
| Jul 17 2024 |
8049 |
495.18 |
| Jul 17 2024 |
5099 |
512.64 |
| Jul 17 2024 |
11032 |
495.18 |
| Jul 10 2024 |
5360 |
538.81 |
| Jul 03 2024 |
5354 |
538.81 |
| Jun 26 2024 |
6758 |
631.95 |
| Jun 19 2024 |
6769 |
631.95 |
| Jun 12 2024 |
6716 |
631.95 |
| Jun 05 2024 |
6055 |
631.95 |
| May 29 2024 |
7501 |
526.15 |
| May 22 2024 |
7296 |
526.15 |
| May 15 2024 |
7217 |
526.15 |
| May 08 2024 |
6807 |
526.15 |
