| Jun 07 2026 |
9644 |
485.38 |
| Jun 02 2026 |
9619 |
485.38 |
| May 26 2026 |
9548 |
485.38 |
| May 19 2026 |
9749 |
485.38 |
| May 12 2026 |
11832 |
583.14 |
| May 05 2026 |
5147 |
570.46 |
| Apr 28 2026 |
5452 |
570.46 |
| Apr 21 2026 |
5764 |
559.67 |
| Apr 14 2026 |
5667 |
559.67 |
| Apr 07 2026 |
5713 |
559.67 |
| Mar 31 2026 |
5950 |
550.17 |
| Mar 24 2026 |
5771 |
515.69 |
| Mar 17 2026 |
5896 |
510.23 |
| Mar 10 2026 |
5962 |
510.23 |
| Mar 03 2026 |
5976 |
510.23 |
| Feb 24 2026 |
6058 |
510.23 |
| Feb 17 2026 |
6076 |
510.23 |
| Feb 10 2026 |
6083 |
510.23 |
| Feb 03 2026 |
6093 |
510.23 |
| Jan 27 2026 |
6134 |
510.23 |
| Jan 20 2026 |
6129 |
510.23 |
| Jan 13 2026 |
6141 |
510.23 |
| Jan 06 2026 |
6143 |
510.23 |
| Dec 30 2025 |
6153 |
510.23 |
| Dec 23 2025 |
6150 |
510.23 |
| Dec 16 2025 |
6154 |
510.23 |
| Dec 09 2025 |
6153 |
510.23 |
| Dec 02 2025 |
6153 |
510.23 |
| Nov 25 2025 |
6131 |
510.23 |
| Nov 18 2025 |
6144 |
510.23 |
| Nov 11 2025 |
6156 |
510.23 |
| Nov 04 2025 |
6200 |
510.23 |
| Oct 28 2025 |
6283 |
510.23 |
| Oct 21 2025 |
6346 |
510.23 |
| Oct 14 2025 |
6414 |
510.23 |
| Oct 07 2025 |
6316 |
510.23 |
| Sep 30 2025 |
6538 |
510.23 |
| Sep 23 2025 |
6667 |
510.23 |
| Sep 16 2025 |
7040 |
510.23 |
| Sep 09 2025 |
7009 |
510.23 |
| Sep 02 2025 |
7653 |
510.23 |
| Aug 26 2025 |
7394 |
510.23 |
| Aug 19 2025 |
7722 |
510.23 |
| Aug 12 2025 |
7653 |
510.23 |
| Aug 05 2025 |
7380 |
510.23 |
| Jul 29 2025 |
7373 |
510.23 |
| Jul 22 2025 |
7383 |
510.23 |
| Jul 15 2025 |
7467 |
510.23 |
| Jul 08 2025 |
12773 |
515.24 |
| Jul 01 2025 |
12441 |
515.24 |
| Jun 24 2025 |
12325 |
515.24 |
| Jun 17 2025 |
13380 |
545.1 |
| Jun 10 2025 |
13528 |
545.1 |
| Jun 03 2025 |
13734 |
545.1 |
| May 27 2025 |
13643 |
545.1 |
| May 13 2025 |
16789 |
663.25 |
| May 06 2025 |
16231 |
642.74 |
| Apr 29 2025 |
16122 |
642.74 |
| Apr 22 2025 |
9310 |
632.47 |
| Apr 15 2025 |
9452 |
632.47 |
| Apr 08 2025 |
9399 |
632.47 |
| Apr 01 2025 |
9053 |
606.21 |
| Mar 25 2025 |
9018 |
606.21 |
| Mar 18 2025 |
9027 |
606.21 |
| Mar 11 2025 |
9027 |
606.21 |
| Mar 04 2025 |
8938 |
606.21 |
| Feb 25 2025 |
8675 |
591.12 |
| Feb 18 2025 |
8676 |
591.12 |
| Feb 11 2025 |
8874 |
591.12 |
| Feb 04 2025 |
8870 |
591.12 |
| Jan 29 2025 |
8876 |
591.12 |
| Jan 22 2025 |
8876 |
591.12 |
| Jan 15 2025 |
8895 |
591.12 |
| Jan 08 2025 |
8896 |
591.12 |
| Jan 01 2025 |
8873 |
591.12 |
| Dec 25 2024 |
8872 |
591.12 |
| Dec 18 2024 |
8866 |
591.12 |
| Dec 11 2024 |
8853 |
591.12 |
| Dec 04 2024 |
8851 |
591.12 |
| Nov 27 2024 |
8745 |
591.12 |
| Nov 20 2024 |
8437 |
591.12 |
| Nov 13 2024 |
8392 |
591.12 |
| Nov 06 2024 |
7030 |
591.12 |
| Oct 30 2024 |
6979 |
591.12 |
| Oct 23 2024 |
6987 |
591.12 |
| Oct 16 2024 |
7179 |
591.12 |
| Oct 09 2024 |
6937 |
591.12 |
| Oct 02 2024 |
3977 |
591.12 |
| Sep 25 2024 |
4260 |
591.12 |
| Sep 18 2024 |
4557 |
591.12 |
| Sep 11 2024 |
4767 |
591.12 |
| Sep 04 2024 |
5297 |
591.12 |
| Aug 28 2024 |
5621 |
591.12 |
| Aug 21 2024 |
6156 |
591.12 |
| Aug 14 2024 |
6229 |
591.12 |
| Aug 07 2024 |
6224 |
591.12 |
| Jul 31 2024 |
6259 |
591.12 |
| Jul 24 2024 |
6148 |
591.12 |
| Jul 17 2024 |
6120 |
591.12 |
| Jul 10 2024 |
6285 |
607.04 |
| Jul 03 2024 |
6287 |
607.04 |
| Jun 26 2024 |
6150 |
607.04 |
| Jun 19 2024 |
6167 |
607.04 |
| Jun 12 2024 |
6104 |
607.04 |
| Jun 05 2024 |
5479 |
607.04 |
| May 29 2024 |
7537 |
530.77 |
| May 22 2024 |
7333 |
530.77 |
| May 15 2024 |
7252 |
530.77 |
| May 08 2024 |
6841 |
530.77 |
