| May 12 2026 |
10828 |
515.56 |
| May 05 2026 |
11050 |
515.56 |
| Apr 28 2026 |
11299 |
515.56 |
| Apr 21 2026 |
11629 |
531.77 |
| Apr 14 2026 |
11657 |
531.77 |
| Apr 07 2026 |
11542 |
531.77 |
| Mar 31 2026 |
5857 |
532.35 |
| Mar 24 2026 |
5923 |
540.64 |
| Mar 17 2026 |
6119 |
540.64 |
| Mar 10 2026 |
6186 |
540.64 |
| Mar 03 2026 |
6200 |
540.64 |
| Feb 24 2026 |
6291 |
540.64 |
| Feb 17 2026 |
6327 |
541.98 |
| Feb 10 2026 |
6336 |
541.98 |
| Feb 03 2026 |
6347 |
541.98 |
| Jan 27 2026 |
6391 |
541.98 |
| Jan 20 2026 |
6386 |
541.98 |
| Jan 13 2026 |
6399 |
541.98 |
| Jan 06 2026 |
6401 |
541.98 |
| Dec 30 2025 |
6412 |
541.98 |
| Dec 23 2025 |
6409 |
541.98 |
| Dec 16 2025 |
6413 |
541.98 |
| Dec 09 2025 |
6412 |
541.98 |
| Dec 02 2025 |
6412 |
541.98 |
| Nov 25 2025 |
6387 |
541.98 |
| Nov 18 2025 |
6400 |
541.98 |
| Nov 11 2025 |
6410 |
541.98 |
| Nov 04 2025 |
6458 |
541.98 |
| Oct 28 2025 |
6546 |
541.98 |
| Oct 21 2025 |
6613 |
541.98 |
| Oct 14 2025 |
6682 |
541.98 |
| Oct 07 2025 |
6582 |
541.98 |
| Sep 30 2025 |
6823 |
541.98 |
| Sep 23 2025 |
6991 |
541.98 |
| Sep 16 2025 |
7377 |
541.98 |
| Sep 09 2025 |
7391 |
541.98 |
| Sep 02 2025 |
8131 |
541.98 |
| Aug 26 2025 |
7876 |
541.98 |
| Aug 19 2025 |
8228 |
541.98 |
| Aug 12 2025 |
8174 |
541.98 |
| Aug 05 2025 |
7900 |
541.98 |
| Jul 29 2025 |
7889 |
541.98 |
| Jul 22 2025 |
7898 |
541.98 |
| Jul 15 2025 |
7985 |
541.98 |
| Jul 08 2025 |
13590 |
547.32 |
| Jul 01 2025 |
13259 |
547.32 |
| Jun 24 2025 |
13140 |
547.32 |
| Jun 17 2025 |
13432 |
547.32 |
| Jun 10 2025 |
13580 |
547.32 |
| Jun 03 2025 |
13785 |
547.32 |
| May 27 2025 |
13691 |
547.32 |
| May 20 2025 |
13990 |
547.32 |
| May 13 2025 |
15747 |
618.41 |
| May 06 2025 |
8824 |
628.76 |
| Apr 29 2025 |
9059 |
628.76 |
| Apr 22 2025 |
9336 |
634.71 |
| Apr 15 2025 |
9481 |
634.71 |
| Apr 08 2025 |
9431 |
634.71 |
| Apr 01 2025 |
9464 |
634.71 |
| Mar 25 2025 |
9429 |
634.71 |
| Mar 18 2025 |
9452 |
634.71 |
| Mar 11 2025 |
9453 |
634.71 |
| Mar 04 2025 |
9741 |
663.84 |
| Feb 25 2025 |
9293 |
631.15 |
| Feb 18 2025 |
9335 |
631.15 |
| Feb 11 2025 |
9576 |
631.15 |
| Feb 04 2025 |
9581 |
631.15 |
| Jan 29 2025 |
9588 |
631.15 |
| Jan 22 2025 |
9592 |
631.15 |
| Jan 15 2025 |
9612 |
631.15 |
| Jan 08 2025 |
9612 |
631.15 |
| Jan 01 2025 |
9586 |
631.15 |
| Dec 25 2024 |
9584 |
631.15 |
| Dec 18 2024 |
9578 |
631.15 |
| Dec 11 2024 |
9565 |
631.15 |
| Dec 04 2024 |
9565 |
631.15 |
| Nov 27 2024 |
9470 |
631.15 |
| Nov 20 2024 |
9110 |
631.15 |
| Nov 13 2024 |
9067 |
631.15 |
| Nov 06 2024 |
7621 |
631.15 |
| Oct 30 2024 |
7569 |
631.15 |
| Oct 23 2024 |
7579 |
631.15 |
| Oct 16 2024 |
7753 |
631.15 |
| Oct 09 2024 |
7456 |
631.15 |
| Oct 02 2024 |
4526 |
631.15 |
| Sep 25 2024 |
4789 |
631.15 |
| Sep 18 2024 |
5178 |
631.15 |
| Sep 11 2024 |
5485 |
631.15 |
| Sep 04 2024 |
6076 |
631.15 |
| Aug 28 2024 |
6500 |
631.15 |
| Aug 21 2024 |
7084 |
631.15 |
| Aug 14 2024 |
7192 |
631.15 |
| Aug 07 2024 |
7186 |
631.15 |
| Jul 31 2024 |
7221 |
631.15 |
| Jul 24 2024 |
7106 |
631.15 |
| Jul 17 2024 |
7061 |
631.15 |
| Jul 10 2024 |
6871 |
631.15 |
| Jul 03 2024 |
6878 |
631.15 |
| Jun 26 2024 |
6742 |
631.15 |
| Jun 19 2024 |
6753 |
631.15 |
| Jun 12 2024 |
6700 |
631.15 |
| Jun 05 2024 |
6041 |
631.15 |
| May 29 2024 |
7566 |
533.08 |
| May 22 2024 |
7360 |
533.08 |
| May 15 2024 |
7281 |
533.08 |
| May 08 2024 |
6871 |
533.08 |
