| Jun 07 2026 |
10668 |
548.28 |
| Jun 02 2026 |
10643 |
548.28 |
| May 26 2026 |
10589 |
548.28 |
| May 19 2026 |
10814 |
548.28 |
| May 12 2026 |
11307 |
545.07 |
| May 05 2026 |
11567 |
545.07 |
| Apr 28 2026 |
11847 |
545.07 |
| Apr 21 2026 |
5691 |
544.07 |
| Apr 14 2026 |
5593 |
544.07 |
| Apr 07 2026 |
5627 |
544.07 |
| Mar 31 2026 |
5884 |
539.91 |
| Mar 24 2026 |
6045 |
558.45 |
| Mar 17 2026 |
6103 |
538.44 |
| Mar 10 2026 |
6170 |
538.44 |
| Mar 03 2026 |
6184 |
538.44 |
| Feb 24 2026 |
6270 |
538.44 |
| Feb 17 2026 |
6240 |
530.73 |
| Feb 10 2026 |
6248 |
530.73 |
| Feb 03 2026 |
6259 |
530.73 |
| Jan 27 2026 |
6301 |
530.73 |
| Jan 20 2026 |
6296 |
530.73 |
| Jan 13 2026 |
6309 |
530.73 |
| Jan 06 2026 |
6311 |
530.73 |
| Dec 30 2025 |
6322 |
530.73 |
| Dec 23 2025 |
6319 |
530.73 |
| Dec 16 2025 |
6323 |
530.73 |
| Dec 09 2025 |
6322 |
530.73 |
| Dec 02 2025 |
6322 |
530.73 |
| Nov 25 2025 |
6297 |
530.73 |
| Nov 18 2025 |
6310 |
530.73 |
| Nov 11 2025 |
6322 |
530.73 |
| Nov 04 2025 |
6367 |
530.73 |
| Oct 28 2025 |
6454 |
530.73 |
| Oct 21 2025 |
6522 |
530.73 |
| Oct 14 2025 |
6592 |
530.73 |
| Oct 07 2025 |
6492 |
530.73 |
| Sep 30 2025 |
6720 |
530.73 |
| Sep 23 2025 |
6876 |
530.73 |
| Sep 16 2025 |
7252 |
530.73 |
| Sep 09 2025 |
7247 |
530.73 |
| Sep 02 2025 |
7949 |
530.73 |
| Aug 26 2025 |
7693 |
530.73 |
| Aug 19 2025 |
8045 |
530.73 |
| Aug 12 2025 |
7985 |
530.73 |
| Aug 05 2025 |
7712 |
530.73 |
| Jul 29 2025 |
7702 |
530.73 |
| Jul 22 2025 |
7711 |
530.73 |
| Jul 15 2025 |
7800 |
530.73 |
| Jul 08 2025 |
13129 |
529.01 |
| Jul 01 2025 |
12800 |
529.01 |
| Jun 24 2025 |
12684 |
529.01 |
| Jun 17 2025 |
12438 |
509.74 |
| Jun 10 2025 |
12569 |
509.74 |
| Jun 03 2025 |
12739 |
509.74 |
| May 27 2025 |
12687 |
509.74 |
| May 20 2025 |
12996 |
509.74 |
| May 13 2025 |
14924 |
583.87 |
| May 06 2025 |
8406 |
595.36 |
| Apr 29 2025 |
8635 |
595.36 |
| Apr 22 2025 |
8854 |
598.65 |
| Apr 15 2025 |
8993 |
598.65 |
| Apr 08 2025 |
8936 |
598.65 |
| Apr 01 2025 |
8740 |
586.15 |
| Mar 25 2025 |
8696 |
586.15 |
| Mar 18 2025 |
8711 |
586.15 |
| Mar 11 2025 |
8706 |
586.15 |
| Mar 04 2025 |
8921 |
605.25 |
| Feb 25 2025 |
8685 |
591.74 |
| Feb 18 2025 |
8687 |
591.74 |
| Feb 11 2025 |
8885 |
591.74 |
| Feb 04 2025 |
8881 |
591.74 |
| Jan 29 2025 |
8888 |
591.74 |
| Jan 22 2025 |
8888 |
591.74 |
| Jan 15 2025 |
8907 |
591.74 |
| Jan 08 2025 |
8908 |
591.74 |
| Jan 01 2025 |
8885 |
591.74 |
| Dec 25 2024 |
8885 |
591.74 |
| Dec 18 2024 |
8879 |
591.74 |
| Dec 11 2024 |
8866 |
591.74 |
| Dec 04 2024 |
8864 |
591.74 |
| Nov 27 2024 |
8759 |
591.74 |
| Nov 20 2024 |
8450 |
591.74 |
| Nov 13 2024 |
8405 |
591.74 |
| Nov 06 2024 |
7041 |
591.74 |
| Oct 30 2024 |
6990 |
591.74 |
| Oct 23 2024 |
6997 |
591.74 |
| Oct 16 2024 |
7189 |
591.74 |
| Oct 09 2024 |
6948 |
591.74 |
| Oct 02 2024 |
3989 |
591.74 |
| Sep 25 2024 |
4272 |
591.74 |
| Sep 18 2024 |
4567 |
591.74 |
| Sep 11 2024 |
4778 |
591.74 |
| Sep 04 2024 |
5309 |
591.74 |
| Aug 28 2024 |
5633 |
591.74 |
| Aug 21 2024 |
6169 |
591.74 |
| Aug 14 2024 |
6243 |
591.74 |
| Aug 07 2024 |
6238 |
591.74 |
| Jul 31 2024 |
6273 |
591.74 |
| Jul 24 2024 |
6161 |
591.74 |
| Jul 17 2024 |
6133 |
591.74 |
| Jul 10 2024 |
6248 |
605.64 |
| Jul 03 2024 |
6250 |
605.64 |
| Jun 26 2024 |
6114 |
605.64 |
| Jun 19 2024 |
6131 |
605.64 |
| Jun 12 2024 |
6067 |
605.64 |
| Jun 05 2024 |
5445 |
605.64 |
| May 29 2024 |
7620 |
537.69 |
| May 22 2024 |
7413 |
537.69 |
| May 15 2024 |
7336 |
537.69 |
| May 08 2024 |
6918 |
537.69 |
