| May 12 2026 |
11877 |
586.95 |
| May 05 2026 |
12192 |
586.95 |
| Apr 28 2026 |
12532 |
586.95 |
| Apr 21 2026 |
12995 |
610.31 |
| Apr 14 2026 |
13019 |
610.31 |
| Apr 07 2026 |
12860 |
610.31 |
| Mar 31 2026 |
6226 |
614.18 |
| Mar 24 2026 |
6306 |
614.18 |
| Mar 17 2026 |
6559 |
614.18 |
| Mar 10 2026 |
6655 |
614.18 |
| Mar 03 2026 |
6671 |
614.18 |
| Feb 24 2026 |
6801 |
614.18 |
| Feb 17 2026 |
6707 |
594.05 |
| Feb 10 2026 |
6717 |
594.05 |
| Feb 03 2026 |
6729 |
594.05 |
| Jan 27 2026 |
6778 |
594.05 |
| Jan 20 2026 |
6773 |
594.05 |
| Jan 13 2026 |
6790 |
594.05 |
| Jan 06 2026 |
6792 |
594.05 |
| Dec 30 2025 |
6803 |
594.05 |
| Dec 23 2025 |
6800 |
594.05 |
| Dec 16 2025 |
6804 |
594.05 |
| Dec 09 2025 |
6803 |
594.05 |
| Dec 02 2025 |
6803 |
594.05 |
| Nov 25 2025 |
6774 |
594.05 |
| Nov 18 2025 |
6787 |
594.05 |
| Nov 11 2025 |
6799 |
594.05 |
| Nov 04 2025 |
6854 |
594.05 |
| Oct 28 2025 |
6967 |
594.05 |
| Oct 21 2025 |
7034 |
594.05 |
| Oct 14 2025 |
7118 |
594.05 |
| Oct 07 2025 |
6984 |
594.05 |
| Sep 30 2025 |
7238 |
594.05 |
| Sep 23 2025 |
7487 |
594.05 |
| Sep 16 2025 |
7886 |
594.05 |
| Sep 09 2025 |
7969 |
594.05 |
| Sep 02 2025 |
8875 |
594.05 |
| Aug 26 2025 |
8623 |
594.05 |
| Aug 19 2025 |
9015 |
594.05 |
| Aug 12 2025 |
8983 |
594.05 |
| Aug 05 2025 |
8710 |
594.05 |
| Jul 29 2025 |
8699 |
594.05 |
| Jul 22 2025 |
8708 |
594.05 |
| Jul 15 2025 |
8803 |
594.05 |
| Jul 08 2025 |
13256 |
533.66 |
| Jul 01 2025 |
12926 |
533.66 |
| Jun 24 2025 |
12810 |
533.66 |
| Jun 17 2025 |
13097 |
533.66 |
| Jun 10 2025 |
13236 |
533.66 |
| Jun 03 2025 |
13433 |
533.66 |
| May 27 2025 |
13361 |
533.66 |
| May 20 2025 |
13667 |
533.66 |
| May 13 2025 |
15886 |
624.7 |
| May 06 2025 |
8922 |
638.14 |
| Apr 29 2025 |
9165 |
638.14 |
| Apr 22 2025 |
9491 |
648.52 |
| Apr 15 2025 |
9642 |
648.52 |
| Apr 08 2025 |
9597 |
648.52 |
| Apr 01 2025 |
9533 |
640.56 |
| Mar 25 2025 |
9498 |
640.56 |
| Mar 18 2025 |
9525 |
640.56 |
| Mar 11 2025 |
9525 |
640.56 |
| Mar 04 2025 |
9783 |
667.28 |
| Feb 25 2025 |
9446 |
641.83 |
| Feb 18 2025 |
9495 |
641.83 |
| Feb 11 2025 |
9749 |
641.83 |
| Feb 04 2025 |
9754 |
641.83 |
| Jan 29 2025 |
9767 |
641.83 |
| Jan 22 2025 |
9775 |
641.83 |
| Jan 15 2025 |
9794 |
641.83 |
| Jan 08 2025 |
9795 |
641.83 |
| Jan 01 2025 |
9766 |
641.83 |
| Dec 25 2024 |
9766 |
641.83 |
| Dec 18 2024 |
9760 |
641.83 |
| Dec 11 2024 |
9747 |
641.83 |
| Dec 04 2024 |
9746 |
641.83 |
| Nov 27 2024 |
9651 |
641.83 |
| Nov 20 2024 |
9279 |
641.83 |
| Nov 13 2024 |
9238 |
641.83 |
| Nov 06 2024 |
7771 |
641.83 |
| Oct 30 2024 |
7719 |
641.83 |
| Oct 23 2024 |
7734 |
641.83 |
| Oct 16 2024 |
7912 |
641.83 |
| Oct 09 2024 |
7598 |
641.83 |
| Oct 02 2024 |
4680 |
641.83 |
| Sep 25 2024 |
4950 |
641.83 |
| Sep 18 2024 |
5348 |
641.83 |
| Sep 11 2024 |
5678 |
641.83 |
| Sep 04 2024 |
6289 |
641.83 |
| Aug 28 2024 |
6753 |
641.83 |
| Aug 21 2024 |
7356 |
641.83 |
| Aug 14 2024 |
7492 |
641.83 |
| Aug 07 2024 |
7484 |
641.83 |
| Jul 31 2024 |
7517 |
641.83 |
| Jul 24 2024 |
7402 |
641.83 |
| Jul 17 2024 |
7358 |
641.83 |
| Jul 10 2024 |
7387 |
650.11 |
| Jul 03 2024 |
7392 |
650.11 |
| Jun 26 2024 |
7256 |
650.11 |
| Jun 19 2024 |
7265 |
650.11 |
| Jun 12 2024 |
7206 |
650.11 |
| Jun 05 2024 |
6516 |
650.11 |
| May 29 2024 |
7636 |
540 |
| May 22 2024 |
7429 |
540 |
| May 15 2024 |
7354 |
540 |
| May 08 2024 |
6934 |
540 |
