| May 12 2026 |
11090 |
530.59 |
| May 05 2026 |
11335 |
530.59 |
| Apr 28 2026 |
11588 |
530.59 |
| Apr 21 2026 |
11925 |
546.67 |
| Apr 14 2026 |
11952 |
546.67 |
| Apr 07 2026 |
11829 |
546.67 |
| Mar 31 2026 |
5933 |
547.37 |
| Mar 24 2026 |
5986 |
549.39 |
| Mar 17 2026 |
6186 |
549.39 |
| Mar 10 2026 |
6253 |
549.39 |
| Mar 03 2026 |
6267 |
549.39 |
| Feb 24 2026 |
6365 |
549.39 |
| Feb 17 2026 |
6341 |
542.83 |
| Feb 10 2026 |
6350 |
542.83 |
| Feb 03 2026 |
6361 |
542.83 |
| Jan 27 2026 |
6405 |
542.83 |
| Jan 20 2026 |
6400 |
542.83 |
| Jan 13 2026 |
6413 |
542.83 |
| Jan 06 2026 |
6415 |
542.83 |
| Dec 30 2025 |
6426 |
542.83 |
| Dec 23 2025 |
6423 |
542.83 |
| Dec 16 2025 |
6427 |
542.83 |
| Dec 09 2025 |
6426 |
542.83 |
| Dec 02 2025 |
6426 |
542.83 |
| Nov 25 2025 |
6401 |
542.83 |
| Nov 18 2025 |
6414 |
542.83 |
| Nov 11 2025 |
6425 |
542.83 |
| Nov 04 2025 |
6473 |
542.83 |
| Oct 28 2025 |
6562 |
542.83 |
| Oct 21 2025 |
6628 |
542.83 |
| Oct 14 2025 |
6697 |
542.83 |
| Oct 07 2025 |
6597 |
542.83 |
| Sep 30 2025 |
6837 |
542.83 |
| Sep 23 2025 |
7005 |
542.83 |
| Sep 16 2025 |
7391 |
542.83 |
| Sep 09 2025 |
7404 |
542.83 |
| Sep 02 2025 |
8148 |
542.83 |
| Aug 26 2025 |
7894 |
542.83 |
| Aug 19 2025 |
8252 |
542.83 |
| Aug 12 2025 |
8197 |
542.83 |
| Aug 05 2025 |
7923 |
542.83 |
| Jul 29 2025 |
7912 |
542.83 |
| Jul 22 2025 |
7921 |
542.83 |
| Jul 15 2025 |
8008 |
542.83 |
| Jul 08 2025 |
12808 |
516.57 |
| Jul 01 2025 |
12476 |
516.57 |
| Jun 24 2025 |
12361 |
516.57 |
| Jun 17 2025 |
12642 |
516.57 |
| Jun 10 2025 |
12773 |
516.57 |
| Jun 03 2025 |
12953 |
516.57 |
| May 27 2025 |
12895 |
516.57 |
| May 20 2025 |
13207 |
516.57 |
| May 13 2025 |
15756 |
618.79 |
| May 06 2025 |
8857 |
631.6 |
| Apr 29 2025 |
9094 |
631.6 |
| Apr 22 2025 |
9371 |
638.54 |
| Apr 15 2025 |
9523 |
638.54 |
| Apr 08 2025 |
9470 |
638.54 |
| Apr 01 2025 |
9285 |
621.54 |
| Mar 25 2025 |
9252 |
621.54 |
| Mar 18 2025 |
9268 |
621.54 |
| Mar 11 2025 |
9272 |
621.54 |
| Mar 04 2025 |
9500 |
647.78 |
| Feb 25 2025 |
9246 |
627.61 |
| Feb 18 2025 |
9287 |
627.61 |
| Feb 11 2025 |
9521 |
627.61 |
| Feb 04 2025 |
9525 |
627.61 |
| Jan 29 2025 |
9534 |
627.61 |
| Jan 22 2025 |
9538 |
627.61 |
| Jan 15 2025 |
9558 |
627.61 |
| Jan 08 2025 |
9558 |
627.61 |
| Jan 01 2025 |
9531 |
627.61 |
| Dec 25 2024 |
9530 |
627.61 |
| Dec 18 2024 |
9524 |
627.61 |
| Dec 11 2024 |
9511 |
627.61 |
| Dec 04 2024 |
9511 |
627.61 |
| Nov 27 2024 |
9412 |
627.61 |
| Nov 20 2024 |
9056 |
627.61 |
| Nov 13 2024 |
9012 |
627.61 |
| Nov 06 2024 |
7570 |
627.61 |
| Oct 30 2024 |
7519 |
627.61 |
| Oct 23 2024 |
7524 |
627.61 |
| Oct 16 2024 |
7702 |
627.61 |
| Oct 09 2024 |
7406 |
627.61 |
| Oct 02 2024 |
4474 |
627.61 |
| Sep 25 2024 |
4745 |
627.61 |
| Sep 18 2024 |
5125 |
627.61 |
| Sep 11 2024 |
5428 |
627.61 |
| Sep 04 2024 |
6009 |
627.61 |
| Aug 28 2024 |
6426 |
627.61 |
| Aug 21 2024 |
6998 |
627.61 |
| Aug 14 2024 |
7099 |
627.61 |
| Aug 07 2024 |
7093 |
627.61 |
| Jul 31 2024 |
7128 |
627.61 |
| Jul 24 2024 |
7014 |
627.61 |
| Jul 17 2024 |
6971 |
627.61 |
| Jul 10 2024 |
7268 |
646.13 |
| Jul 03 2024 |
7273 |
646.13 |
| Jun 26 2024 |
7137 |
646.13 |
| Jun 19 2024 |
7147 |
646.13 |
| Jun 12 2024 |
7090 |
646.13 |
| Jun 05 2024 |
6413 |
646.13 |
| May 29 2024 |
7695 |
546.92 |
| May 22 2024 |
7485 |
546.92 |
| May 15 2024 |
7409 |
546.92 |
| May 08 2024 |
6984 |
546.92 |
