| Jun 07 2026 |
8389 |
382.5 |
| Jun 02 2026 |
8417 |
382.5 |
| May 26 2026 |
10005 |
382.5 |
| May 19 2026 |
10173 |
382.5 |
| May 12 2026 |
9712 |
382.5 |
| May 05 2026 |
9753 |
382.5 |
| Apr 28 2026 |
9881 |
382.5 |
| Apr 28 2026 |
12188 |
564.27 |
| Apr 21 2026 |
11377 |
382.5 |
| Apr 21 2026 |
12179 |
560.55 |
| Apr 14 2026 |
11457 |
382.5 |
| Apr 14 2026 |
12205 |
560.55 |
| Apr 07 2026 |
13005 |
382.5 |
| Apr 07 2026 |
12072 |
560.55 |
| Mar 31 2026 |
12910 |
382.5 |
| Mar 31 2026 |
5984 |
554.59 |
| Mar 24 2026 |
12884 |
382.5 |
| Mar 24 2026 |
5952 |
543.9 |
| Mar 17 2026 |
13127 |
382.5 |
| Mar 17 2026 |
6121 |
540.89 |
| Mar 10 2026 |
13295 |
382.5 |
| Mar 10 2026 |
6188 |
540.89 |
| Mar 03 2026 |
13410 |
382.5 |
| Mar 03 2026 |
6202 |
540.89 |
| Feb 24 2026 |
13772 |
382.5 |
| Feb 24 2026 |
6294 |
540.89 |
| Feb 17 2026 |
13904 |
382.5 |
| Feb 17 2026 |
6239 |
530.67 |
| Feb 10 2026 |
13912 |
382.5 |
| Feb 10 2026 |
6247 |
530.67 |
| Feb 03 2026 |
13918 |
382.5 |
| Feb 03 2026 |
6258 |
530.67 |
| Jan 27 2026 |
13894 |
382.5 |
| Jan 27 2026 |
6300 |
530.67 |
| Jan 20 2026 |
13886 |
382.5 |
| Jan 20 2026 |
6295 |
530.67 |
| Jan 13 2026 |
13892 |
382.5 |
| Jan 13 2026 |
6308 |
530.67 |
| Jan 06 2026 |
13892 |
382.5 |
| Jan 06 2026 |
6310 |
530.67 |
| Dec 30 2025 |
13892 |
382.5 |
| Dec 30 2025 |
6321 |
530.67 |
| Dec 23 2025 |
13886 |
382.5 |
| Dec 23 2025 |
6318 |
530.67 |
| Dec 16 2025 |
13892 |
382.5 |
| Dec 16 2025 |
6322 |
530.67 |
| Dec 09 2025 |
13538 |
382.5 |
| Dec 09 2025 |
6321 |
530.67 |
| Dec 02 2025 |
13289 |
382.5 |
| Dec 02 2025 |
6321 |
530.67 |
| Nov 25 2025 |
12822 |
382.5 |
| Nov 25 2025 |
6296 |
530.67 |
| Nov 18 2025 |
12910 |
382.5 |
| Nov 18 2025 |
6309 |
530.67 |
| Nov 11 2025 |
12436 |
382.5 |
| Nov 11 2025 |
6321 |
530.67 |
| Nov 04 2025 |
12460 |
382.5 |
| Nov 04 2025 |
6366 |
530.67 |
| Oct 28 2025 |
12700 |
382.5 |
| Oct 28 2025 |
6453 |
530.67 |
| Oct 21 2025 |
12802 |
382.5 |
| Oct 21 2025 |
6521 |
530.67 |
| Oct 14 2025 |
13060 |
382.5 |
| Oct 14 2025 |
6591 |
530.67 |
| Oct 07 2025 |
13219 |
382.5 |
| Oct 07 2025 |
6491 |
530.67 |
| Sep 30 2025 |
13363 |
382.5 |
| Sep 30 2025 |
6719 |
530.67 |
| Sep 23 2025 |
13621 |
382.5 |
| Sep 23 2025 |
6874 |
530.67 |
| Sep 16 2025 |
13351 |
382.5 |
| Sep 16 2025 |
7250 |
530.67 |
| Sep 09 2025 |
13603 |
382.5 |
| Sep 09 2025 |
7245 |
530.67 |
| Sep 02 2025 |
12186 |
382.5 |
| Sep 02 2025 |
7945 |
530.67 |
| Aug 26 2025 |
12200 |
382.5 |
| Aug 26 2025 |
7689 |
530.67 |
| Aug 19 2025 |
12248 |
382.5 |
| Aug 19 2025 |
8044 |
530.67 |
| Aug 12 2025 |
13382 |
382.5 |
| Aug 12 2025 |
7984 |
530.67 |
| Aug 05 2025 |
13715 |
382.5 |
| Aug 05 2025 |
7711 |
530.67 |
| Jul 29 2025 |
13777 |
382.5 |
| Jul 29 2025 |
7701 |
530.67 |
| Jul 22 2025 |
7710 |
530.67 |
| Jul 15 2025 |
7799 |
530.67 |
| Jul 08 2025 |
13384 |
538.71 |
| Jul 01 2025 |
13052 |
538.71 |
| Jun 24 2025 |
12934 |
538.71 |
| Jun 17 2025 |
13223 |
538.71 |
| Jun 10 2025 |
13364 |
538.71 |
| Jun 03 2025 |
13568 |
538.71 |
| May 27 2025 |
13485 |
538.71 |
| May 20 2025 |
13789 |
538.71 |
| May 13 2025 |
8513 |
604.72 |
| May 06 2025 |
8976 |
643.49 |
| Apr 29 2025 |
9221 |
643.49 |
| Apr 22 2025 |
9511 |
649.99 |
| Apr 15 2025 |
9668 |
649.99 |
| Apr 08 2025 |
9621 |
649.99 |
| Apr 01 2025 |
9418 |
631.29 |
| Mar 25 2025 |
9383 |
631.29 |
| Mar 18 2025 |
9403 |
631.29 |
| Mar 11 2025 |
9409 |
631.29 |
| Mar 04 2025 |
9703 |
660.82 |
| Feb 25 2025 |
9398 |
638.5 |
| Feb 18 2025 |
9449 |
638.5 |
| Feb 11 2025 |
9698 |
638.5 |
| Feb 04 2025 |
9703 |
638.5 |
| Jan 29 2025 |
9715 |
638.5 |
| Jan 22 2025 |
9721 |
638.5 |
| Jan 15 2025 |
9740 |
638.5 |
| Jan 08 2025 |
9740 |
638.5 |
| Jan 01 2025 |
9712 |
638.5 |
| Dec 25 2024 |
9712 |
638.5 |
| Dec 18 2024 |
9706 |
638.5 |
| Dec 11 2024 |
9693 |
638.5 |
| Dec 04 2024 |
9693 |
638.5 |
| Nov 27 2024 |
9593 |
638.5 |
| Nov 20 2024 |
9223 |
638.5 |
| Nov 13 2024 |
9182 |
638.5 |
| Nov 06 2024 |
7723 |
638.5 |
| Oct 30 2024 |
7671 |
638.5 |
| Oct 23 2024 |
7683 |
638.5 |
| Oct 16 2024 |
7855 |
638.5 |
| Oct 09 2024 |
7548 |
638.5 |
| Oct 02 2024 |
4629 |
638.5 |
| Sep 25 2024 |
4900 |
638.5 |
| Sep 18 2024 |
5296 |
638.5 |
| Sep 11 2024 |
5622 |
638.5 |
| Sep 04 2024 |
6225 |
638.5 |
| Aug 28 2024 |
6669 |
638.5 |
| Aug 21 2024 |
7269 |
638.5 |
| Aug 14 2024 |
7398 |
638.5 |
| Aug 07 2024 |
3183 |
358.93 |
| Aug 07 2024 |
7390 |
638.5 |
| Aug 07 2024 |
3998 |
358.93 |
| Jul 31 2024 |
3197 |
358.93 |
| Jul 31 2024 |
7424 |
638.5 |
| Jul 31 2024 |
4009 |
358.93 |
| Jul 24 2024 |
3236 |
358.93 |
| Jul 24 2024 |
7309 |
638.5 |
| Jul 24 2024 |
3927 |
358.93 |
| Jul 17 2024 |
3203 |
358.93 |
| Jul 17 2024 |
7264 |
638.5 |
| Jul 17 2024 |
3850 |
358.93 |
| Jul 10 2024 |
7638 |
659.01 |
| Jul 03 2024 |
7642 |
659.01 |
| Jun 26 2024 |
7506 |
659.01 |
| Jun 19 2024 |
7515 |
659.01 |
| Jun 12 2024 |
7443 |
659.01 |
| Jun 05 2024 |
6736 |
659.01 |
| May 29 2024 |
7709 |
549.23 |
| May 22 2024 |
7499 |
549.23 |
| May 15 2024 |
7422 |
549.23 |
| May 08 2024 |
6998 |
549.23 |
