| May 12 2026 |
9810 |
469.16 |
| May 05 2026 |
9946 |
469.16 |
| Apr 28 2026 |
10195 |
469.16 |
| Apr 21 2026 |
9548 |
446.42 |
| Apr 14 2026 |
9588 |
446.42 |
| Apr 07 2026 |
9503 |
446.42 |
| Mar 31 2026 |
5152 |
438.83 |
| Mar 24 2026 |
5127 |
437.49 |
| Mar 17 2026 |
5210 |
434.74 |
| Mar 10 2026 |
5259 |
434.74 |
| Mar 03 2026 |
5269 |
434.74 |
| Feb 24 2026 |
5322 |
434.74 |
| Feb 17 2026 |
5261 |
428.53 |
| Feb 10 2026 |
5265 |
428.53 |
| Feb 03 2026 |
5275 |
428.53 |
| Jan 27 2026 |
5311 |
428.53 |
| Jan 20 2026 |
5306 |
428.53 |
| Jan 13 2026 |
5316 |
428.53 |
| Jan 06 2026 |
5318 |
428.53 |
| Dec 30 2025 |
5328 |
428.53 |
| Dec 23 2025 |
5325 |
428.53 |
| Dec 16 2025 |
5329 |
428.53 |
| Dec 09 2025 |
5328 |
428.53 |
| Dec 02 2025 |
5328 |
428.53 |
| Nov 25 2025 |
5310 |
428.53 |
| Nov 18 2025 |
5324 |
428.53 |
| Nov 11 2025 |
5341 |
428.53 |
| Nov 04 2025 |
5365 |
428.53 |
| Oct 28 2025 |
5426 |
428.53 |
| Oct 21 2025 |
5463 |
428.53 |
| Oct 14 2025 |
5499 |
428.53 |
| Oct 07 2025 |
5447 |
428.53 |
| Sep 30 2025 |
5558 |
428.53 |
| Sep 23 2025 |
5604 |
428.53 |
| Sep 16 2025 |
5824 |
428.53 |
| Sep 09 2025 |
5802 |
428.53 |
| Sep 02 2025 |
6116 |
428.53 |
| Aug 26 2025 |
5856 |
428.53 |
| Aug 19 2025 |
6023 |
428.53 |
| Aug 12 2025 |
5938 |
428.53 |
| Aug 05 2025 |
5661 |
428.53 |
| Jul 29 2025 |
5660 |
428.53 |
| Jul 22 2025 |
5669 |
428.53 |
| Jul 15 2025 |
5754 |
428.53 |
| Jul 08 2025 |
9979 |
438.08 |
| Jul 01 2025 |
9696 |
438.08 |
| Jun 24 2025 |
9607 |
438.08 |
| Jun 17 2025 |
9848 |
438.08 |
| Jun 10 2025 |
9947 |
438.08 |
| Jun 03 2025 |
9997 |
438.08 |
| May 27 2025 |
10019 |
438.08 |
| May 20 2025 |
10285 |
438.08 |
| May 13 2025 |
14377 |
558.54 |
| May 06 2025 |
8334 |
590.14 |
| Apr 29 2025 |
8557 |
590.14 |
| Apr 22 2025 |
8905 |
602.36 |
| Apr 15 2025 |
9040 |
602.36 |
| Apr 08 2025 |
8985 |
602.36 |
| Apr 01 2025 |
8830 |
592.02 |
| Mar 25 2025 |
8790 |
592.02 |
| Mar 18 2025 |
8801 |
592.02 |
| Mar 11 2025 |
8802 |
592.02 |
| Mar 04 2025 |
9284 |
630.5 |
| Feb 25 2025 |
9075 |
615.17 |
| Feb 18 2025 |
9106 |
615.17 |
| Feb 11 2025 |
9328 |
615.17 |
| Feb 04 2025 |
9332 |
615.17 |
| Jan 29 2025 |
9334 |
615.17 |
| Jan 22 2025 |
9338 |
615.17 |
| Jan 15 2025 |
9357 |
615.17 |
| Jan 08 2025 |
9357 |
615.17 |
| Jan 01 2025 |
9332 |
615.17 |
| Dec 25 2024 |
9328 |
615.17 |
| Dec 18 2024 |
9322 |
615.17 |
| Dec 11 2024 |
9309 |
615.17 |
| Dec 04 2024 |
9309 |
615.17 |
| Nov 27 2024 |
9212 |
615.17 |
| Nov 20 2024 |
8874 |
615.17 |
| Nov 13 2024 |
8829 |
615.17 |
| Nov 06 2024 |
7408 |
615.17 |
| Oct 30 2024 |
7358 |
615.17 |
| Oct 23 2024 |
7370 |
615.17 |
| Oct 16 2024 |
7548 |
615.17 |
| Oct 09 2024 |
7272 |
615.17 |
| Oct 02 2024 |
4320 |
615.17 |
| Sep 25 2024 |
4590 |
615.17 |
| Sep 18 2024 |
4948 |
615.17 |
| Sep 11 2024 |
5218 |
615.17 |
| Sep 04 2024 |
5768 |
615.17 |
| Aug 28 2024 |
6161 |
615.17 |
| Aug 21 2024 |
6719 |
615.17 |
| Aug 14 2024 |
6799 |
615.17 |
| Aug 07 2024 |
6792 |
615.17 |
| Jul 31 2024 |
6827 |
615.17 |
| Jul 24 2024 |
6714 |
615.17 |
| Jul 17 2024 |
6677 |
615.17 |
| Jul 10 2024 |
6873 |
631.3 |
| Jul 03 2024 |
6880 |
631.3 |
| Jun 26 2024 |
6744 |
631.3 |
| Jun 19 2024 |
6755 |
631.3 |
| Jun 12 2024 |
6702 |
631.3 |
| Jun 05 2024 |
6043 |
631.3 |
| May 29 2024 |
7779 |
553.85 |
| May 22 2024 |
7565 |
553.85 |
| May 15 2024 |
7487 |
553.85 |
| May 08 2024 |
7058 |
553.85 |
