| May 12 2026 |
9940 |
474.87 |
| May 05 2026 |
10086 |
474.87 |
| Apr 28 2026 |
10334 |
474.87 |
| Apr 21 2026 |
9725 |
451.47 |
| Apr 14 2026 |
9763 |
451.47 |
| Apr 07 2026 |
9668 |
451.47 |
| Mar 31 2026 |
5183 |
443.66 |
| Mar 24 2026 |
5151 |
440.29 |
| Mar 17 2026 |
5207 |
434.36 |
| Mar 10 2026 |
5256 |
434.36 |
| Mar 03 2026 |
5266 |
434.36 |
| Feb 24 2026 |
5315 |
434.36 |
| Feb 17 2026 |
5265 |
428.7 |
| Feb 10 2026 |
5269 |
428.7 |
| Feb 03 2026 |
5279 |
428.7 |
| Jan 27 2026 |
5315 |
428.7 |
| Jan 20 2026 |
5310 |
428.7 |
| Jan 13 2026 |
5320 |
428.7 |
| Jan 06 2026 |
5322 |
428.7 |
| Dec 30 2025 |
5332 |
428.7 |
| Dec 23 2025 |
5329 |
428.7 |
| Dec 16 2025 |
5333 |
428.7 |
| Dec 09 2025 |
5332 |
428.7 |
| Dec 02 2025 |
5332 |
428.7 |
| Nov 25 2025 |
5314 |
428.7 |
| Nov 18 2025 |
5328 |
428.7 |
| Nov 11 2025 |
5345 |
428.7 |
| Nov 04 2025 |
5369 |
428.7 |
| Oct 28 2025 |
5430 |
428.7 |
| Oct 21 2025 |
5467 |
428.7 |
| Oct 14 2025 |
5503 |
428.7 |
| Oct 07 2025 |
5451 |
428.7 |
| Sep 30 2025 |
5563 |
428.7 |
| Sep 23 2025 |
5609 |
428.7 |
| Sep 16 2025 |
5830 |
428.7 |
| Sep 09 2025 |
5809 |
428.7 |
| Sep 02 2025 |
6123 |
428.7 |
| Aug 26 2025 |
5862 |
428.7 |
| Aug 19 2025 |
6034 |
428.7 |
| Aug 12 2025 |
5949 |
428.7 |
| Aug 05 2025 |
5672 |
428.7 |
| Jul 29 2025 |
5671 |
428.7 |
| Jul 22 2025 |
5680 |
428.7 |
| Jul 15 2025 |
5765 |
428.7 |
| Jul 08 2025 |
10294 |
446.59 |
| Jul 01 2025 |
10010 |
446.59 |
| Jun 24 2025 |
9915 |
446.59 |
| Jun 17 2025 |
10165 |
446.59 |
| Jun 10 2025 |
10273 |
446.59 |
| Jun 03 2025 |
10341 |
446.59 |
| May 27 2025 |
10353 |
446.59 |
| May 20 2025 |
10626 |
446.59 |
| May 13 2025 |
10820 |
446.59 |
| May 06 2025 |
14510 |
565.52 |
| Apr 29 2025 |
14468 |
565.52 |
| Apr 22 2025 |
8763 |
592.28 |
| Apr 15 2025 |
8900 |
592.28 |
| Apr 08 2025 |
8842 |
592.28 |
| Apr 01 2025 |
8839 |
592.28 |
| Mar 25 2025 |
8799 |
592.28 |
| Mar 18 2025 |
8812 |
592.28 |
| Mar 11 2025 |
8811 |
592.28 |
| Mar 04 2025 |
15452 |
665.13 |
| Feb 25 2025 |
9309 |
632.65 |
| Feb 18 2025 |
9356 |
632.65 |
| Feb 11 2025 |
9600 |
632.65 |
| Feb 04 2025 |
9605 |
632.65 |
| Jan 29 2025 |
9615 |
632.65 |
| Jan 22 2025 |
9618 |
632.65 |
| Jan 15 2025 |
9638 |
632.65 |
| Jan 08 2025 |
9638 |
632.65 |
| Jan 01 2025 |
9612 |
632.65 |
| Dec 25 2024 |
9609 |
632.65 |
| Dec 18 2024 |
9603 |
632.65 |
| Dec 11 2024 |
9590 |
632.65 |
| Dec 04 2024 |
9590 |
632.65 |
| Nov 27 2024 |
9496 |
632.65 |
| Nov 20 2024 |
9136 |
632.65 |
| Nov 13 2024 |
9094 |
632.65 |
| Nov 06 2024 |
7645 |
632.65 |
| Oct 30 2024 |
7593 |
632.65 |
| Oct 23 2024 |
7603 |
632.65 |
| Oct 16 2024 |
7773 |
632.65 |
| Oct 09 2024 |
7476 |
632.65 |
| Oct 02 2024 |
4544 |
632.65 |
| Sep 25 2024 |
4810 |
632.65 |
| Sep 18 2024 |
5203 |
632.65 |
| Sep 11 2024 |
5516 |
632.65 |
| Sep 04 2024 |
6106 |
632.65 |
| Aug 28 2024 |
6537 |
632.65 |
| Aug 21 2024 |
7123 |
632.65 |
| Aug 14 2024 |
7234 |
632.65 |
| Aug 07 2024 |
7228 |
632.65 |
| Jul 31 2024 |
7263 |
632.65 |
| Jul 24 2024 |
7148 |
632.65 |
| Jul 17 2024 |
7102 |
632.65 |
| Jul 10 2024 |
6910 |
632.65 |
| Jul 03 2024 |
6917 |
632.65 |
| Jun 26 2024 |
6781 |
632.65 |
| Jun 19 2024 |
6791 |
632.65 |
| Jun 12 2024 |
6738 |
632.65 |
| Jun 05 2024 |
6076 |
632.65 |
| May 29 2024 |
7908 |
567.69 |
| May 22 2024 |
7690 |
567.69 |
| May 15 2024 |
7616 |
567.69 |
| May 08 2024 |
7179 |
567.69 |
