| May 12 2026 |
12115 |
605.74 |
| May 05 2026 |
12443 |
605.74 |
| Apr 28 2026 |
12820 |
605.74 |
| Apr 21 2026 |
12912 |
604.93 |
| Apr 14 2026 |
12936 |
604.93 |
| Apr 07 2026 |
12786 |
604.93 |
| Mar 31 2026 |
6176 |
600.43 |
| Mar 24 2026 |
6235 |
595.9 |
| Mar 17 2026 |
6470 |
596.5 |
| Mar 10 2026 |
6562 |
596.5 |
| Mar 03 2026 |
6577 |
596.5 |
| Feb 24 2026 |
6697 |
596.5 |
| Feb 17 2026 |
6697 |
591.65 |
| Feb 10 2026 |
6707 |
591.65 |
| Feb 03 2026 |
6719 |
591.65 |
| Jan 27 2026 |
6768 |
591.65 |
| Jan 20 2026 |
6763 |
591.65 |
| Jan 13 2026 |
6780 |
591.65 |
| Jan 06 2026 |
6782 |
591.65 |
| Dec 30 2025 |
6793 |
591.65 |
| Dec 23 2025 |
6790 |
591.65 |
| Dec 16 2025 |
6794 |
591.65 |
| Dec 09 2025 |
6793 |
591.65 |
| Dec 02 2025 |
6793 |
591.65 |
| Nov 25 2025 |
6764 |
591.65 |
| Nov 18 2025 |
6777 |
591.65 |
| Nov 11 2025 |
6789 |
591.65 |
| Nov 04 2025 |
6843 |
591.65 |
| Oct 28 2025 |
6955 |
591.65 |
| Oct 21 2025 |
7021 |
591.65 |
| Oct 14 2025 |
7102 |
591.65 |
| Oct 07 2025 |
6971 |
591.65 |
| Sep 30 2025 |
7224 |
591.65 |
| Sep 23 2025 |
7471 |
591.65 |
| Sep 16 2025 |
7871 |
591.65 |
| Sep 09 2025 |
7941 |
591.65 |
| Sep 02 2025 |
8845 |
591.65 |
| Aug 26 2025 |
8593 |
591.65 |
| Aug 19 2025 |
8977 |
591.65 |
| Aug 12 2025 |
8948 |
591.65 |
| Aug 05 2025 |
8676 |
591.65 |
| Jul 29 2025 |
8665 |
591.65 |
| Jul 22 2025 |
8674 |
591.65 |
| Jul 15 2025 |
8767 |
591.65 |
| Jul 08 2025 |
14453 |
581.49 |
| Jul 01 2025 |
14107 |
581.49 |
| Jun 24 2025 |
13985 |
581.49 |
| Jun 17 2025 |
14275 |
581.49 |
| Jun 10 2025 |
14434 |
581.49 |
| Jun 03 2025 |
14665 |
581.49 |
| May 27 2025 |
14535 |
581.49 |
| May 20 2025 |
14824 |
581.49 |
| May 13 2025 |
17261 |
682.75 |
| May 06 2025 |
9500 |
692.39 |
| Apr 29 2025 |
9757 |
692.39 |
| Apr 22 2025 |
9998 |
692.6 |
| Apr 15 2025 |
10175 |
692.6 |
| Apr 08 2025 |
10134 |
692.6 |
| Apr 01 2025 |
10090 |
681.62 |
| Mar 25 2025 |
10050 |
681.62 |
| Mar 18 2025 |
10094 |
681.62 |
| Mar 11 2025 |
10107 |
681.62 |
| Mar 04 2025 |
10256 |
706.66 |
| Feb 25 2025 |
10048 |
683.94 |
| Feb 18 2025 |
10121 |
683.94 |
| Feb 11 2025 |
10433 |
683.94 |
| Feb 04 2025 |
10444 |
683.94 |
| Jan 29 2025 |
10451 |
683.94 |
| Jan 22 2025 |
10457 |
683.94 |
| Jan 15 2025 |
10476 |
683.94 |
| Jan 08 2025 |
10477 |
683.94 |
| Jan 01 2025 |
10446 |
683.94 |
| Dec 25 2024 |
10444 |
683.94 |
| Dec 18 2024 |
10438 |
683.94 |
| Dec 11 2024 |
10425 |
683.94 |
| Dec 04 2024 |
10425 |
683.94 |
| Nov 27 2024 |
10340 |
683.94 |
| Nov 20 2024 |
9914 |
683.94 |
| Nov 13 2024 |
9873 |
683.94 |
| Nov 06 2024 |
8351 |
683.94 |
| Oct 30 2024 |
8299 |
683.94 |
| Oct 23 2024 |
8316 |
683.94 |
| Oct 16 2024 |
8458 |
683.94 |
| Oct 09 2024 |
8114 |
683.94 |
| Oct 02 2024 |
5202 |
683.94 |
| Sep 25 2024 |
5486 |
683.94 |
| Sep 18 2024 |
5995 |
683.94 |
| Sep 11 2024 |
6398 |
683.94 |
| Sep 04 2024 |
7103 |
683.94 |
| Aug 28 2024 |
7724 |
683.94 |
| Aug 21 2024 |
8417 |
683.94 |
| Aug 14 2024 |
8643 |
683.94 |
| Aug 07 2024 |
8638 |
683.94 |
| Jul 31 2024 |
8673 |
683.94 |
| Jul 24 2024 |
8561 |
683.94 |
| Jul 17 2024 |
8524 |
683.94 |
| Jul 10 2024 |
8577 |
695.49 |
| Jul 03 2024 |
8580 |
695.49 |
| Jun 26 2024 |
8445 |
695.49 |
| Jun 19 2024 |
8457 |
695.49 |
| Jun 12 2024 |
8370 |
695.49 |
| Jun 05 2024 |
7610 |
695.49 |
| May 29 2024 |
8101 |
593.08 |
| May 22 2024 |
7879 |
593.08 |
| May 15 2024 |
7795 |
593.08 |
| May 08 2024 |
7353 |
593.08 |
