| May 12 2026 |
10096 |
481.74 |
| May 05 2026 |
10249 |
481.74 |
| Apr 28 2026 |
11341 |
517.61 |
| Apr 21 2026 |
5605 |
524.78 |
| Apr 14 2026 |
5507 |
524.78 |
| Apr 07 2026 |
5531 |
524.78 |
| Mar 31 2026 |
5800 |
524.68 |
| Mar 24 2026 |
5837 |
526.14 |
| Mar 17 2026 |
6020 |
526.14 |
| Mar 10 2026 |
6088 |
526.14 |
| Mar 03 2026 |
6103 |
526.14 |
| Feb 24 2026 |
6186 |
526.14 |
| Feb 17 2026 |
6134 |
516.7 |
| Feb 10 2026 |
6140 |
516.7 |
| Feb 03 2026 |
6150 |
516.7 |
| Jan 27 2026 |
6191 |
516.7 |
| Jan 20 2026 |
6186 |
516.7 |
| Jan 13 2026 |
6199 |
516.7 |
| Jan 06 2026 |
6201 |
516.7 |
| Dec 30 2025 |
6212 |
516.7 |
| Dec 23 2025 |
6209 |
516.7 |
| Dec 16 2025 |
6213 |
516.7 |
| Dec 09 2025 |
6212 |
516.7 |
| Dec 02 2025 |
6212 |
516.7 |
| Nov 25 2025 |
6189 |
516.7 |
| Nov 18 2025 |
6202 |
516.7 |
| Nov 11 2025 |
6214 |
516.7 |
| Nov 04 2025 |
6255 |
516.7 |
| Oct 28 2025 |
6339 |
516.7 |
| Oct 21 2025 |
6404 |
516.7 |
| Oct 14 2025 |
6473 |
516.7 |
| Oct 07 2025 |
6375 |
516.7 |
| Sep 30 2025 |
6598 |
516.7 |
| Sep 23 2025 |
6734 |
516.7 |
| Sep 16 2025 |
7105 |
516.7 |
| Sep 09 2025 |
7080 |
516.7 |
| Sep 02 2025 |
7754 |
516.7 |
| Aug 26 2025 |
7494 |
516.7 |
| Aug 19 2025 |
7826 |
516.7 |
| Aug 12 2025 |
7756 |
516.7 |
| Aug 05 2025 |
7482 |
516.7 |
| Jul 29 2025 |
7474 |
516.7 |
| Jul 22 2025 |
7483 |
516.7 |
| Jul 15 2025 |
7567 |
516.7 |
| Jul 08 2025 |
13158 |
529.9 |
| Jul 01 2025 |
12828 |
529.9 |
| Jun 24 2025 |
12712 |
529.9 |
| Jun 17 2025 |
12999 |
529.9 |
| Jun 10 2025 |
13132 |
529.9 |
| Jun 03 2025 |
13327 |
529.9 |
| May 27 2025 |
13260 |
529.9 |
| May 20 2025 |
13569 |
529.9 |
| May 13 2025 |
8034 |
567.35 |
| May 06 2025 |
8270 |
585.08 |
| Apr 29 2025 |
8494 |
585.08 |
| Apr 22 2025 |
8769 |
592.64 |
| Apr 15 2025 |
8906 |
592.64 |
| Apr 08 2025 |
8848 |
592.64 |
| Apr 01 2025 |
8774 |
588.31 |
| Mar 25 2025 |
8730 |
588.31 |
| Mar 18 2025 |
8747 |
588.31 |
| Mar 11 2025 |
8745 |
588.31 |
| Mar 04 2025 |
8983 |
608.8 |
| Feb 25 2025 |
8954 |
607.5 |
| Feb 18 2025 |
8973 |
607.5 |
| Feb 11 2025 |
9186 |
607.5 |
| Feb 04 2025 |
9186 |
607.5 |
| Jan 29 2025 |
9192 |
607.5 |
| Jan 22 2025 |
9195 |
607.5 |
| Jan 15 2025 |
9215 |
607.5 |
| Jan 08 2025 |
9215 |
607.5 |
| Jan 01 2025 |
9191 |
607.5 |
| Dec 25 2024 |
9188 |
607.5 |
| Dec 18 2024 |
9182 |
607.5 |
| Dec 11 2024 |
9169 |
607.5 |
| Dec 04 2024 |
9168 |
607.5 |
| Nov 27 2024 |
9069 |
607.5 |
| Nov 20 2024 |
8740 |
607.5 |
| Nov 13 2024 |
8695 |
607.5 |
| Nov 06 2024 |
7290 |
607.5 |
| Oct 30 2024 |
7241 |
607.5 |
| Oct 23 2024 |
7251 |
607.5 |
| Oct 16 2024 |
7432 |
607.5 |
| Oct 09 2024 |
7169 |
607.5 |
| Oct 02 2024 |
4217 |
607.5 |
| Sep 25 2024 |
4485 |
607.5 |
| Sep 18 2024 |
4826 |
607.5 |
| Sep 11 2024 |
5075 |
607.5 |
| Sep 04 2024 |
5620 |
607.5 |
| Aug 28 2024 |
5988 |
607.5 |
| Aug 21 2024 |
6524 |
607.5 |
| Aug 14 2024 |
6601 |
607.5 |
| Aug 07 2024 |
6595 |
607.5 |
| Jul 31 2024 |
6631 |
607.5 |
| Jul 24 2024 |
6520 |
607.5 |
| Jul 17 2024 |
6483 |
607.5 |
| Jul 10 2024 |
6520 |
616.64 |
| Jul 03 2024 |
6522 |
616.64 |
| Jun 26 2024 |
6389 |
616.64 |
| Jun 19 2024 |
6402 |
616.64 |
| Jun 12 2024 |
6343 |
616.64 |
| Jun 05 2024 |
5702 |
616.64 |
| May 29 2024 |
8244 |
602.31 |
| May 22 2024 |
8031 |
602.31 |
| May 15 2024 |
7931 |
602.31 |
| May 08 2024 |
7484 |
602.31 |
