| Apr 28 2026 |
4762 |
453.5 |
| Apr 28 2026 |
5670 |
453.5 |
| Apr 21 2026 |
4834 |
453.5 |
| Apr 21 2026 |
5624 |
453.5 |
| Apr 14 2026 |
2197 |
446.68 |
| Apr 14 2026 |
6707 |
446.68 |
| Apr 07 2026 |
2323 |
447.14 |
| Apr 07 2026 |
6761 |
447.14 |
| Mar 31 2026 |
2432 |
447.14 |
| Mar 31 2026 |
6866 |
447.14 |
| Mar 24 2026 |
2557 |
447.14 |
| Mar 24 2026 |
13259 |
622.55 |
| Mar 24 2026 |
6964 |
447.14 |
| Mar 17 2026 |
2631 |
450.9 |
| Mar 17 2026 |
13572 |
631.02 |
| Mar 17 2026 |
7068 |
450.9 |
| Mar 10 2026 |
2808 |
450.9 |
| Mar 10 2026 |
13404 |
631.02 |
| Mar 10 2026 |
7074 |
450.9 |
| Mar 03 2026 |
2836 |
450.9 |
| Mar 03 2026 |
13255 |
631.02 |
| Mar 03 2026 |
7136 |
450.9 |
| Feb 24 2026 |
2871 |
450.9 |
| Feb 24 2026 |
13464 |
631.02 |
| Feb 24 2026 |
6959 |
450.9 |
| Feb 17 2026 |
3049 |
450.9 |
| Feb 17 2026 |
13757 |
631.02 |
| Feb 17 2026 |
7042 |
450.9 |
| Feb 10 2026 |
3135 |
450.9 |
| Feb 10 2026 |
13686 |
631.02 |
| Feb 10 2026 |
7120 |
450.9 |
| Feb 03 2026 |
3140 |
450.9 |
| Feb 03 2026 |
13725 |
631.02 |
| Feb 03 2026 |
7139 |
450.9 |
| Jan 27 2026 |
3194 |
450.9 |
| Jan 27 2026 |
13887 |
631.02 |
| Jan 27 2026 |
7186 |
450.9 |
| Jan 20 2026 |
3216 |
450.9 |
| Jan 20 2026 |
13965 |
631.02 |
| Jan 20 2026 |
7223 |
450.9 |
| Jan 13 2026 |
3216 |
450.9 |
| Jan 13 2026 |
14000 |
631.02 |
| Jan 13 2026 |
7238 |
450.9 |
| Jan 06 2026 |
3216 |
450.9 |
| Jan 06 2026 |
14007 |
631.02 |
| Jan 06 2026 |
7237 |
450.9 |
| Dec 30 2025 |
3216 |
450.9 |
| Dec 30 2025 |
14009 |
631.02 |
| Dec 30 2025 |
7246 |
450.9 |
| Dec 23 2025 |
3186 |
450.9 |
| Dec 23 2025 |
13999 |
631.02 |
| Dec 23 2025 |
7232 |
450.9 |
| Dec 16 2025 |
3219 |
450.9 |
| Dec 16 2025 |
14007 |
631.02 |
| Dec 16 2025 |
7249 |
450.9 |
| Dec 09 2025 |
3219 |
450.9 |
| Dec 09 2025 |
14001 |
631.02 |
| Dec 09 2025 |
7249 |
450.9 |
| Dec 02 2025 |
3219 |
450.9 |
| Dec 02 2025 |
13986 |
631.02 |
| Dec 02 2025 |
7251 |
450.9 |
| Nov 25 2025 |
3219 |
450.9 |
| Nov 25 2025 |
13931 |
631.02 |
| Nov 25 2025 |
7251 |
450.9 |
| Nov 18 2025 |
3219 |
450.9 |
| Nov 18 2025 |
13985 |
631.02 |
| Nov 18 2025 |
7251 |
450.9 |
| Nov 11 2025 |
3219 |
450.9 |
| Nov 11 2025 |
13944 |
631.02 |
| Nov 11 2025 |
7245 |
450.9 |
| Nov 04 2025 |
3219 |
450.9 |
| Nov 04 2025 |
14086 |
631.02 |
| Nov 04 2025 |
7246 |
450.9 |
| Oct 28 2025 |
3266 |
450.9 |
| Oct 28 2025 |
13999 |
631.02 |
| Oct 28 2025 |
7272 |
450.9 |
| Oct 21 2025 |
3282 |
450.9 |
| Oct 21 2025 |
14584 |
631.02 |
| Oct 21 2025 |
7286 |
450.9 |
| Oct 14 2025 |
3282 |
450.9 |
| Oct 14 2025 |
14989 |
631.02 |
| Oct 14 2025 |
7287 |
450.9 |
| Oct 07 2025 |
3266 |
450.9 |
| Oct 07 2025 |
15146 |
631.02 |
| Oct 07 2025 |
7265 |
450.9 |
| Sep 30 2025 |
3260 |
450.9 |
| Sep 30 2025 |
15489 |
631.02 |
| Sep 30 2025 |
7264 |
450.9 |
| Sep 23 2025 |
3234 |
450.9 |
| Sep 23 2025 |
15353 |
631.02 |
| Sep 23 2025 |
7285 |
450.9 |
| Sep 16 2025 |
3281 |
450.9 |
| Sep 16 2025 |
14464 |
631.02 |
| Sep 16 2025 |
7309 |
450.9 |
| Sep 09 2025 |
3274 |
450.9 |
| Sep 09 2025 |
14317 |
631.02 |
| Sep 09 2025 |
7312 |
450.9 |
| Sep 02 2025 |
3288 |
450.9 |
| Sep 02 2025 |
14336 |
631.02 |
| Sep 02 2025 |
7261 |
450.9 |
| Aug 26 2025 |
3266 |
450.9 |
| Aug 26 2025 |
14193 |
631.02 |
| Aug 26 2025 |
7398 |
450.9 |
| Aug 19 2025 |
3305 |
450.9 |
| Aug 19 2025 |
14415 |
631.02 |
| Aug 19 2025 |
7383 |
450.9 |
| Aug 12 2025 |
3290 |
450.9 |
| Aug 12 2025 |
15095 |
631.02 |
| Aug 12 2025 |
7378 |
450.9 |
| Aug 05 2025 |
3346 |
450.9 |
| Aug 05 2025 |
14592 |
631.02 |
| Aug 05 2025 |
7445 |
450.9 |
| Jul 29 2025 |
3314 |
450.9 |
| Jul 29 2025 |
14693 |
631.02 |
| Jul 29 2025 |
7384 |
450.9 |
| Jul 22 2025 |
3382 |
450.9 |
| Jul 22 2025 |
14702 |
631.02 |
| Jul 22 2025 |
7533 |
450.9 |
| Jul 15 2025 |
3415 |
450.9 |
| Jul 15 2025 |
14987 |
631.02 |
| Jul 15 2025 |
7520 |
450.9 |
| Jul 08 2025 |
3418 |
450.9 |
| Jul 08 2025 |
7561 |
450.9 |
| Jul 01 2025 |
3431 |
450.9 |
| Jul 01 2025 |
7538 |
450.9 |
| Jun 24 2025 |
3412 |
450.9 |
| Jun 24 2025 |
7541 |
450.9 |
| Jun 17 2025 |
3410 |
450.9 |
| Jun 17 2025 |
7557 |
450.9 |
| Jun 10 2025 |
3360 |
450.9 |
| Jun 10 2025 |
7524 |
450.9 |
| Jun 03 2025 |
3305 |
450.9 |
| Jun 03 2025 |
7533 |
450.9 |
| May 27 2025 |
3285 |
450.55 |
| May 27 2025 |
7512 |
450.55 |
| May 20 2025 |
3338 |
451.78 |
| May 20 2025 |
7653 |
451.78 |
| May 13 2025 |
3344 |
451.78 |
| May 13 2025 |
7716 |
451.78 |
| May 06 2025 |
3316 |
455.2 |
| May 06 2025 |
7741 |
455.2 |
| Apr 29 2025 |
3434 |
455.2 |
| Apr 29 2025 |
7874 |
455.2 |
| Apr 22 2025 |
3565 |
470.22 |
| Apr 22 2025 |
18354 |
723.71 |
| Apr 22 2025 |
8278 |
470.22 |
| Apr 15 2025 |
3644 |
475.66 |
| Apr 15 2025 |
18104 |
723.71 |
| Apr 15 2025 |
8391 |
475.66 |
| Apr 08 2025 |
3710 |
475.66 |
| Apr 08 2025 |
17774 |
723.71 |
| Apr 08 2025 |
8499 |
475.66 |
| Apr 01 2025 |
3785 |
475.66 |
| Apr 01 2025 |
15986 |
664.76 |
| Apr 01 2025 |
8500 |
475.66 |
| Mar 25 2025 |
3732 |
478.9 |
| Mar 25 2025 |
15911 |
664.76 |
| Mar 25 2025 |
8487 |
478.9 |
| Mar 18 2025 |
3787 |
478.9 |
| Mar 18 2025 |
16010 |
664.76 |
| Mar 18 2025 |
8564 |
478.9 |
| Mar 11 2025 |
3756 |
478.9 |
| Mar 11 2025 |
16086 |
664.76 |
| Mar 11 2025 |
8523 |
478.9 |
| Mar 04 2025 |
3827 |
478.9 |
| Mar 04 2025 |
15432 |
664.76 |
| Mar 04 2025 |
8551 |
478.9 |
| Feb 25 2025 |
3763 |
478.9 |
| Feb 25 2025 |
9496 |
645.48 |
| Feb 25 2025 |
8503 |
478.9 |
| Feb 18 2025 |
3809 |
478.9 |
| Feb 18 2025 |
9543 |
645.48 |
| Feb 18 2025 |
8517 |
478.9 |
| Feb 11 2025 |
6394 |
479.98 |
| Feb 11 2025 |
9803 |
645.48 |
| Feb 11 2025 |
9175 |
479.98 |
| Feb 04 2025 |
6340 |
479.98 |
| Feb 04 2025 |
9811 |
645.48 |
| Feb 04 2025 |
9148 |
479.98 |
| Jan 29 2025 |
6295 |
479.98 |
| Jan 29 2025 |
9820 |
645.48 |
| Jan 29 2025 |
9107 |
479.98 |
| Jan 22 2025 |
6326 |
479.98 |
| Jan 22 2025 |
9827 |
645.48 |
| Jan 22 2025 |
9144 |
479.98 |
| Jan 15 2025 |
6355 |
479.98 |
| Jan 15 2025 |
9847 |
645.48 |
| Jan 15 2025 |
9185 |
479.98 |
| Jan 08 2025 |
6355 |
479.98 |
| Jan 08 2025 |
9848 |
645.48 |
| Jan 08 2025 |
7376 |
479.98 |
| Jan 01 2025 |
6355 |
479.98 |
| Jan 01 2025 |
9819 |
645.48 |
| Jan 01 2025 |
7373 |
479.98 |
| Dec 25 2024 |
6355 |
479.98 |
| Dec 25 2024 |
9818 |
645.48 |
| Dec 25 2024 |
7374 |
479.98 |
| Dec 18 2024 |
6383 |
479.98 |
| Dec 18 2024 |
9812 |
645.48 |
| Dec 18 2024 |
7379 |
479.98 |
| Dec 11 2024 |
6383 |
479.98 |
| Dec 11 2024 |
9799 |
645.48 |
| Dec 11 2024 |
7378 |
479.98 |
| Dec 04 2024 |
6383 |
479.98 |
| Dec 04 2024 |
9798 |
645.48 |
| Dec 04 2024 |
7380 |
479.98 |
| Nov 27 2024 |
6383 |
479.98 |
| Nov 27 2024 |
9710 |
645.48 |
| Nov 27 2024 |
7380 |
479.98 |
| Nov 20 2024 |
6383 |
479.98 |
| Nov 20 2024 |
9335 |
645.48 |
| Nov 20 2024 |
7330 |
479.98 |
| Nov 13 2024 |
6383 |
479.98 |
| Nov 13 2024 |
9294 |
645.48 |
| Nov 13 2024 |
7332 |
479.98 |
| Nov 06 2024 |
6341 |
479.98 |
| Nov 06 2024 |
7820 |
645.48 |
| Nov 06 2024 |
7413 |
479.98 |
| Oct 30 2024 |
6158 |
479.98 |
| Oct 30 2024 |
7767 |
645.48 |
| Oct 30 2024 |
7269 |
479.98 |
| Oct 23 2024 |
6157 |
479.98 |
| Oct 23 2024 |
7779 |
645.48 |
| Oct 23 2024 |
8280 |
479.98 |
| Oct 16 2024 |
6155 |
479.98 |
| Oct 16 2024 |
7955 |
645.48 |
| Oct 16 2024 |
8247 |
479.98 |
| Oct 09 2024 |
6167 |
479.98 |
| Oct 09 2024 |
7641 |
645.48 |
| Oct 09 2024 |
8289 |
479.98 |
| Oct 02 2024 |
6149 |
479.98 |
| Oct 02 2024 |
4717 |
645.48 |
| Oct 02 2024 |
8189 |
479.98 |
| Sep 25 2024 |
6044 |
479.98 |
| Sep 25 2024 |
4986 |
645.48 |
| Sep 25 2024 |
8069 |
479.98 |
| Sep 18 2024 |
6030 |
479.98 |
| Sep 18 2024 |
5395 |
645.48 |
| Sep 18 2024 |
7958 |
479.98 |
| Sep 11 2024 |
6014 |
479.98 |
| Sep 11 2024 |
5738 |
645.48 |
| Sep 11 2024 |
7885 |
479.98 |
| Sep 04 2024 |
6257 |
479.26 |
| Sep 04 2024 |
6357 |
645.48 |
| Sep 04 2024 |
8213 |
479.26 |
| Aug 28 2024 |
6294 |
479.26 |
| Aug 28 2024 |
6832 |
645.48 |
| Aug 28 2024 |
8210 |
479.26 |
| Aug 21 2024 |
6336 |
479.26 |
| Aug 21 2024 |
7446 |
645.48 |
| Aug 21 2024 |
8279 |
479.26 |
| Aug 14 2024 |
7581 |
645.48 |
| Aug 07 2024 |
7573 |
645.48 |
| Jul 31 2024 |
7607 |
645.48 |
| Jul 24 2024 |
7493 |
645.48 |
| Jul 17 2024 |
7450 |
645.48 |
| Jul 10 2024 |
9318 |
665.32 |
| Jul 03 2024 |
9203 |
665.32 |
| Jun 26 2024 |
9069 |
665.32 |
| Jun 19 2024 |
8996 |
665.32 |
| Jun 12 2024 |
9004 |
665.32 |
| Jun 05 2024 |
8969 |
665.32 |
| May 29 2024 |
8322 |
606.92 |
| May 22 2024 |
8111 |
606.92 |
| May 15 2024 |
8006 |
606.92 |
| May 08 2024 |
7557 |
606.92 |
