| Apr 21 2026 |
14175 |
695.72 |
| Apr 14 2026 |
14204 |
695.72 |
| Apr 07 2026 |
14041 |
695.72 |
| Mar 31 2026 |
13961 |
690.82 |
| Mar 24 2026 |
6525 |
692.67 |
| Mar 17 2026 |
6804 |
692.67 |
| Mar 10 2026 |
6964 |
692.67 |
| Mar 03 2026 |
6980 |
692.67 |
| Feb 24 2026 |
7156 |
692.67 |
| Feb 17 2026 |
7204 |
692.67 |
| Feb 10 2026 |
7215 |
692.67 |
| Feb 03 2026 |
7228 |
692.67 |
| Jan 27 2026 |
7287 |
692.67 |
| Jan 20 2026 |
7283 |
692.67 |
| Jan 13 2026 |
7301 |
692.67 |
| Jan 06 2026 |
7303 |
692.67 |
| Dec 30 2025 |
7315 |
692.67 |
| Dec 23 2025 |
7312 |
692.67 |
| Dec 16 2025 |
7316 |
692.67 |
| Dec 09 2025 |
7315 |
692.67 |
| Dec 02 2025 |
7315 |
692.67 |
| Nov 25 2025 |
7288 |
692.67 |
| Nov 18 2025 |
7302 |
692.67 |
| Nov 11 2025 |
7314 |
692.67 |
| Nov 04 2025 |
7371 |
692.67 |
| Oct 28 2025 |
7541 |
692.67 |
| Oct 21 2025 |
7608 |
692.67 |
| Oct 14 2025 |
7734 |
692.67 |
| Oct 07 2025 |
7581 |
692.67 |
| Sep 30 2025 |
7901 |
692.67 |
| Sep 23 2025 |
8253 |
692.67 |
| Sep 16 2025 |
8723 |
692.67 |
| Sep 09 2025 |
8891 |
692.67 |
| Sep 02 2025 |
10025 |
692.67 |
| Aug 26 2025 |
9786 |
692.67 |
| Aug 19 2025 |
10298 |
692.67 |
| Aug 12 2025 |
10320 |
692.67 |
| Aug 05 2025 |
10049 |
692.67 |
| Jul 29 2025 |
10035 |
692.67 |
| Jul 22 2025 |
10044 |
692.67 |
| Jul 15 2025 |
10139 |
692.67 |
| May 06 2025 |
18279 |
735 |
| Apr 29 2025 |
18161 |
735 |
| Apr 22 2025 |
18803 |
744.6 |
| Apr 15 2025 |
18542 |
744.6 |
| Apr 08 2025 |
18220 |
744.6 |
| Apr 01 2025 |
10375 |
707.04 |
| Mar 25 2025 |
10336 |
707.04 |
| Mar 18 2025 |
10390 |
707.04 |
| Mar 11 2025 |
10409 |
707.04 |
| Mar 04 2025 |
10259 |
707.04 |
| Feb 25 2025 |
10065 |
685.47 |
| Feb 18 2025 |
10139 |
685.47 |
| Feb 11 2025 |
10452 |
685.47 |
| Feb 04 2025 |
10463 |
685.47 |
| Jan 29 2025 |
10468 |
685.47 |
| Jan 22 2025 |
10474 |
685.47 |
| Jan 15 2025 |
10493 |
685.47 |
| Jan 08 2025 |
10494 |
685.47 |
| Jan 01 2025 |
10463 |
685.47 |
| Dec 25 2024 |
10462 |
685.47 |
| Dec 18 2024 |
10456 |
685.47 |
| Dec 11 2024 |
10443 |
685.47 |
| Dec 04 2024 |
10443 |
685.47 |
| Nov 27 2024 |
10357 |
685.47 |
| Nov 20 2024 |
9928 |
685.47 |
| Nov 13 2024 |
9887 |
685.47 |
| Nov 06 2024 |
8363 |
685.47 |
| Oct 30 2024 |
8311 |
685.47 |
| Oct 23 2024 |
8329 |
685.47 |
| Oct 16 2024 |
8475 |
685.47 |
| Oct 09 2024 |
8135 |
685.47 |
| Oct 02 2024 |
5220 |
685.47 |
| Sep 25 2024 |
5503 |
685.47 |
| Sep 18 2024 |
6019 |
685.47 |
| Sep 11 2024 |
6423 |
685.47 |
| Sep 04 2024 |
7131 |
685.47 |
| Aug 28 2024 |
7756 |
685.47 |
| Aug 21 2024 |
8448 |
685.47 |
| Aug 14 2024 |
8673 |
685.47 |
| Aug 07 2024 |
8669 |
685.47 |
| Jul 31 2024 |
8705 |
685.47 |
| Jul 24 2024 |
8593 |
685.47 |
| Jul 17 2024 |
8559 |
685.47 |
| Jul 10 2024 |
8765 |
703.32 |
| Jul 03 2024 |
8769 |
703.32 |
| Jun 26 2024 |
8634 |
703.32 |
| Jun 19 2024 |
8646 |
703.32 |
| Jun 12 2024 |
8553 |
703.32 |
| Jun 05 2024 |
7781 |
703.32 |
| May 29 2024 |
8534 |
620.77 |
| May 22 2024 |
8324 |
620.77 |
| May 15 2024 |
8205 |
620.77 |
| May 08 2024 |
7752 |
620.77 |
