| May 12 2026 |
12896 |
677.13 |
| May 05 2026 |
13282 |
677.13 |
| Apr 28 2026 |
13785 |
677.13 |
| Apr 21 2026 |
13795 |
665.74 |
| Apr 14 2026 |
13823 |
665.74 |
| Apr 07 2026 |
13660 |
665.74 |
| Mar 31 2026 |
6358 |
658.25 |
| Mar 24 2026 |
6462 |
658.55 |
| Mar 17 2026 |
6714 |
652.53 |
| Mar 10 2026 |
6839 |
652.53 |
| Mar 03 2026 |
6855 |
652.53 |
| Feb 24 2026 |
7010 |
652.53 |
| Feb 17 2026 |
7040 |
649.8 |
| Feb 10 2026 |
7052 |
649.8 |
| Feb 03 2026 |
7064 |
649.8 |
| Jan 27 2026 |
7120 |
649.8 |
| Jan 20 2026 |
7116 |
649.8 |
| Jan 13 2026 |
7135 |
649.8 |
| Jan 06 2026 |
7137 |
649.8 |
| Dec 30 2025 |
7149 |
649.8 |
| Dec 23 2025 |
7146 |
649.8 |
| Dec 16 2025 |
7150 |
649.8 |
| Dec 09 2025 |
7149 |
649.8 |
| Dec 02 2025 |
7149 |
649.8 |
| Nov 25 2025 |
7122 |
649.8 |
| Nov 18 2025 |
7136 |
649.8 |
| Nov 11 2025 |
7148 |
649.8 |
| Nov 04 2025 |
7203 |
649.8 |
| Oct 28 2025 |
7351 |
649.8 |
| Oct 21 2025 |
7418 |
649.8 |
| Oct 14 2025 |
7523 |
649.8 |
| Oct 07 2025 |
7378 |
649.8 |
| Sep 30 2025 |
7676 |
649.8 |
| Sep 23 2025 |
7986 |
649.8 |
| Sep 16 2025 |
8416 |
649.8 |
| Sep 09 2025 |
8551 |
649.8 |
| Sep 02 2025 |
9583 |
649.8 |
| Aug 26 2025 |
9343 |
649.8 |
| Aug 19 2025 |
9809 |
649.8 |
| Aug 12 2025 |
9804 |
649.8 |
| Aug 05 2025 |
9534 |
649.8 |
| Jul 29 2025 |
9520 |
649.8 |
| Jul 22 2025 |
9528 |
649.8 |
| Jul 15 2025 |
9625 |
649.8 |
| Jul 08 2025 |
16507 |
663.49 |
| Jul 01 2025 |
16147 |
663.49 |
| Jun 24 2025 |
16015 |
663.49 |
| Jun 17 2025 |
16319 |
663.49 |
| Jun 10 2025 |
16512 |
663.49 |
| Jun 03 2025 |
16659 |
663.49 |
| May 27 2025 |
16530 |
663.49 |
| May 20 2025 |
16833 |
663.49 |
| May 13 2025 |
16793 |
663.49 |
| May 06 2025 |
17442 |
697.3 |
| Apr 29 2025 |
17332 |
697.3 |
| Apr 22 2025 |
10125 |
707.23 |
| Apr 15 2025 |
10307 |
707.23 |
| Apr 08 2025 |
10273 |
707.23 |
| Apr 01 2025 |
10119 |
684.78 |
| Mar 25 2025 |
10078 |
684.78 |
| Mar 18 2025 |
10123 |
684.78 |
| Mar 11 2025 |
10137 |
684.78 |
| Mar 04 2025 |
10097 |
691.88 |
| Feb 25 2025 |
9940 |
676.41 |
| Feb 18 2025 |
10008 |
676.41 |
| Feb 11 2025 |
10311 |
676.41 |
| Feb 04 2025 |
10324 |
676.41 |
| Jan 29 2025 |
10333 |
676.41 |
| Jan 22 2025 |
10338 |
676.41 |
| Jan 15 2025 |
10358 |
676.41 |
| Jan 08 2025 |
10359 |
676.41 |
| Jan 01 2025 |
10329 |
676.41 |
| Dec 25 2024 |
10325 |
676.41 |
| Dec 18 2024 |
10319 |
676.41 |
| Dec 11 2024 |
10306 |
676.41 |
| Dec 04 2024 |
10306 |
676.41 |
| Nov 27 2024 |
10221 |
676.41 |
| Nov 20 2024 |
9807 |
676.41 |
| Nov 13 2024 |
9766 |
676.41 |
| Nov 06 2024 |
8253 |
676.41 |
| Oct 30 2024 |
8201 |
676.41 |
| Oct 23 2024 |
8220 |
676.41 |
| Oct 16 2024 |
8362 |
676.41 |
| Oct 09 2024 |
8019 |
676.41 |
| Oct 02 2024 |
5103 |
676.41 |
| Sep 25 2024 |
5393 |
676.41 |
| Sep 18 2024 |
5875 |
676.41 |
| Sep 11 2024 |
6263 |
676.41 |
| Sep 04 2024 |
6952 |
676.41 |
| Aug 28 2024 |
7540 |
676.41 |
| Aug 21 2024 |
8215 |
676.41 |
| Aug 14 2024 |
8415 |
676.41 |
| Aug 07 2024 |
8410 |
676.41 |
| Jul 31 2024 |
8445 |
676.41 |
| Jul 24 2024 |
8333 |
676.41 |
| Jul 17 2024 |
8292 |
676.41 |
| Jul 10 2024 |
8588 |
696.07 |
| Jul 03 2024 |
8591 |
696.07 |
| Jun 26 2024 |
8456 |
696.07 |
| Jun 19 2024 |
8468 |
696.07 |
| Jun 12 2024 |
8380 |
696.07 |
| Jun 05 2024 |
7620 |
696.07 |
| May 29 2024 |
8695 |
630 |
| May 22 2024 |
8488 |
630 |
| May 15 2024 |
8361 |
630 |
| May 08 2024 |
7900 |
630 |
