| Apr 21 2026 |
14557 |
725.27 |
| Apr 14 2026 |
14588 |
725.27 |
| Apr 07 2026 |
14430 |
725.27 |
| Mar 31 2026 |
14343 |
720.84 |
| Mar 24 2026 |
6578 |
718.27 |
| Mar 17 2026 |
6855 |
713.33 |
| Mar 10 2026 |
7028 |
713.33 |
| Mar 03 2026 |
7044 |
713.33 |
| Feb 24 2026 |
7228 |
713.33 |
| Feb 17 2026 |
7263 |
709.51 |
| Feb 10 2026 |
7274 |
709.51 |
| Feb 03 2026 |
7287 |
709.51 |
| Jan 27 2026 |
7349 |
709.51 |
| Jan 20 2026 |
7345 |
709.51 |
| Jan 13 2026 |
7364 |
709.51 |
| Jan 06 2026 |
7366 |
709.51 |
| Dec 30 2025 |
7377 |
709.51 |
| Dec 23 2025 |
7374 |
709.51 |
| Dec 16 2025 |
7378 |
709.51 |
| Dec 09 2025 |
7377 |
709.51 |
| Dec 02 2025 |
7377 |
709.51 |
| Nov 25 2025 |
7350 |
709.51 |
| Nov 18 2025 |
7364 |
709.51 |
| Nov 11 2025 |
7376 |
709.51 |
| Nov 04 2025 |
7433 |
709.51 |
| Oct 28 2025 |
7616 |
709.51 |
| Oct 21 2025 |
7683 |
709.51 |
| Oct 14 2025 |
7807 |
709.51 |
| Oct 07 2025 |
7656 |
709.51 |
| Sep 30 2025 |
7987 |
709.51 |
| Sep 23 2025 |
8349 |
709.51 |
| Sep 16 2025 |
8821 |
709.51 |
| Sep 09 2025 |
9011 |
709.51 |
| Sep 02 2025 |
10172 |
709.51 |
| Aug 26 2025 |
9932 |
709.51 |
| Aug 19 2025 |
10452 |
709.51 |
| Aug 12 2025 |
10485 |
709.51 |
| Aug 05 2025 |
10214 |
709.51 |
| Jul 29 2025 |
10201 |
709.51 |
| Jul 22 2025 |
10210 |
709.51 |
| Jul 15 2025 |
10304 |
709.51 |
| Jul 08 2025 |
17255 |
694.24 |
| Jul 01 2025 |
16899 |
694.24 |
| Jun 24 2025 |
16766 |
694.24 |
| Jun 17 2025 |
17074 |
694.24 |
| Jun 10 2025 |
17281 |
694.24 |
| Jun 03 2025 |
17380 |
694.24 |
| May 27 2025 |
17255 |
694.24 |
| May 20 2025 |
17566 |
694.24 |
| May 13 2025 |
17518 |
694.24 |
| May 06 2025 |
18261 |
734.07 |
| Apr 29 2025 |
18145 |
734.07 |
| Apr 22 2025 |
10436 |
744.16 |
| Apr 15 2025 |
10641 |
744.16 |
| Apr 08 2025 |
10607 |
744.16 |
| Apr 01 2025 |
10479 |
719.01 |
| Mar 25 2025 |
10442 |
719.01 |
| Mar 18 2025 |
10502 |
719.01 |
| Mar 11 2025 |
10519 |
719.01 |
| Mar 04 2025 |
10447 |
727.26 |
| Feb 25 2025 |
10289 |
704.68 |
| Feb 18 2025 |
10376 |
704.68 |
| Feb 11 2025 |
10714 |
704.68 |
| Feb 04 2025 |
10734 |
704.68 |
| Jan 29 2025 |
10752 |
704.68 |
| Jan 22 2025 |
10756 |
704.68 |
| Jan 15 2025 |
10775 |
704.68 |
| Jan 08 2025 |
10775 |
704.68 |
| Jan 01 2025 |
10745 |
704.68 |
| Dec 25 2024 |
10741 |
704.68 |
| Dec 18 2024 |
10735 |
704.68 |
| Dec 11 2024 |
10722 |
704.68 |
| Dec 04 2024 |
10722 |
704.68 |
| Nov 27 2024 |
10632 |
704.68 |
| Nov 20 2024 |
10178 |
704.68 |
| Nov 13 2024 |
10137 |
704.68 |
| Nov 06 2024 |
8589 |
704.68 |
| Oct 30 2024 |
8536 |
704.68 |
| Oct 23 2024 |
8558 |
704.68 |
| Oct 16 2024 |
8693 |
704.68 |
| Oct 09 2024 |
8341 |
704.68 |
| Oct 02 2024 |
5440 |
704.68 |
| Sep 25 2024 |
5728 |
704.68 |
| Sep 18 2024 |
6297 |
704.68 |
| Sep 11 2024 |
6725 |
704.68 |
| Sep 04 2024 |
7459 |
704.68 |
| Aug 28 2024 |
8149 |
704.68 |
| Aug 21 2024 |
8878 |
704.68 |
| Aug 14 2024 |
9120 |
704.68 |
| Aug 07 2024 |
9114 |
704.68 |
| Jul 31 2024 |
9149 |
704.68 |
| Jul 24 2024 |
9036 |
704.68 |
| Jul 17 2024 |
9003 |
704.68 |
| Jul 10 2024 |
9260 |
725.06 |
| Jul 03 2024 |
9264 |
725.06 |
| Jun 26 2024 |
9128 |
725.06 |
| Jun 19 2024 |
9140 |
725.06 |
| Jun 12 2024 |
9043 |
725.06 |
| Jun 05 2024 |
8226 |
725.06 |
| May 29 2024 |
8808 |
636.92 |
| May 22 2024 |
8604 |
636.92 |
| May 15 2024 |
8483 |
636.92 |
| May 08 2024 |
8020 |
636.92 |
