| May 12 2026 |
11911 |
590.71 |
| May 05 2026 |
12231 |
590.71 |
| Apr 28 2026 |
12578 |
590.71 |
| Apr 21 2026 |
12709 |
592.98 |
| Apr 14 2026 |
12735 |
592.98 |
| Apr 07 2026 |
12584 |
592.98 |
| Mar 31 2026 |
6142 |
589.42 |
| Mar 24 2026 |
6209 |
588.48 |
| Mar 17 2026 |
6436 |
588.35 |
| Mar 10 2026 |
6521 |
588.35 |
| Mar 03 2026 |
6537 |
588.35 |
| Feb 24 2026 |
6652 |
588.35 |
| Feb 17 2026 |
6680 |
588.35 |
| Feb 10 2026 |
6690 |
588.35 |
| Feb 03 2026 |
6702 |
588.35 |
| Jan 27 2026 |
6751 |
588.35 |
| Jan 20 2026 |
6746 |
588.35 |
| Jan 13 2026 |
6762 |
588.35 |
| Jan 06 2026 |
6764 |
588.35 |
| Dec 30 2025 |
6775 |
588.35 |
| Dec 23 2025 |
6772 |
588.35 |
| Dec 16 2025 |
6776 |
588.35 |
| Dec 09 2025 |
6775 |
588.35 |
| Dec 02 2025 |
6775 |
588.35 |
| Nov 25 2025 |
6746 |
588.35 |
| Nov 18 2025 |
6759 |
588.35 |
| Nov 11 2025 |
6771 |
588.35 |
| Nov 04 2025 |
6825 |
588.35 |
| Oct 28 2025 |
6935 |
588.35 |
| Oct 21 2025 |
7001 |
588.35 |
| Oct 14 2025 |
7083 |
588.35 |
| Oct 07 2025 |
6952 |
588.35 |
| Sep 30 2025 |
7205 |
588.35 |
| Sep 23 2025 |
7445 |
588.35 |
| Sep 16 2025 |
7840 |
588.35 |
| Sep 09 2025 |
7912 |
588.35 |
| Sep 02 2025 |
8792 |
588.35 |
| Aug 26 2025 |
8539 |
588.35 |
| Aug 19 2025 |
8932 |
588.35 |
| Aug 12 2025 |
8905 |
588.35 |
| Aug 05 2025 |
8632 |
588.35 |
| Jul 29 2025 |
8621 |
588.35 |
| Jul 22 2025 |
8631 |
588.35 |
| Jul 15 2025 |
8720 |
588.35 |
| Jul 08 2025 |
15930 |
639.58 |
| Jul 01 2025 |
15572 |
639.58 |
| Jun 24 2025 |
15447 |
639.58 |
| Jun 17 2025 |
15743 |
639.58 |
| Jun 10 2025 |
15919 |
639.58 |
| Jun 03 2025 |
16100 |
639.58 |
| May 27 2025 |
15961 |
639.58 |
| May 20 2025 |
16259 |
639.58 |
| May 13 2025 |
16243 |
639.58 |
| May 06 2025 |
16141 |
639.58 |
| Apr 29 2025 |
16035 |
639.58 |
| Apr 22 2025 |
16369 |
639.58 |
| Apr 15 2025 |
16142 |
639.58 |
| Apr 08 2025 |
15790 |
639.58 |
| Apr 01 2025 |
15314 |
634.3 |
| Mar 25 2025 |
15243 |
634.3 |
| Mar 18 2025 |
15314 |
634.3 |
| Mar 11 2025 |
15417 |
634.3 |
| Mar 04 2025 |
14686 |
629.03 |
| Feb 25 2025 |
14916 |
634.13 |
| Feb 18 2025 |
14820 |
634.13 |
| Feb 11 2025 |
14528 |
634.13 |
| Feb 04 2025 |
14395 |
634.13 |
| Jan 29 2025 |
14553 |
634.13 |
| Jan 22 2025 |
14430 |
634.13 |
| Jan 15 2025 |
14465 |
634.13 |
| Jan 08 2025 |
14381 |
634.13 |
| Jan 01 2025 |
13595 |
634.13 |
| Dec 25 2024 |
13594 |
634.13 |
| Dec 18 2024 |
13584 |
634.13 |
| Dec 11 2024 |
13573 |
634.13 |
| Dec 04 2024 |
13551 |
634.13 |
| Nov 27 2024 |
13638 |
634.13 |
| Nov 20 2024 |
13661 |
634.13 |
| Nov 13 2024 |
13708 |
634.13 |
| Nov 06 2024 |
14093 |
634.13 |
| Oct 30 2024 |
14060 |
634.13 |
| Oct 23 2024 |
14145 |
634.13 |
| Oct 16 2024 |
16017 |
634.13 |
| Oct 09 2024 |
16270 |
634.13 |
| Oct 02 2024 |
11925 |
634.13 |
| Sep 25 2024 |
11898 |
634.13 |
| Sep 18 2024 |
11064 |
634.13 |
| Sep 11 2024 |
9887 |
634.13 |
| Sep 04 2024 |
9617 |
634.13 |
| Aug 28 2024 |
9313 |
634.13 |
| Aug 21 2024 |
9077 |
634.13 |
| Aug 14 2024 |
8919 |
634.13 |
| Aug 07 2024 |
8789 |
634.13 |
| Jul 31 2024 |
8846 |
634.13 |
| Jul 24 2024 |
8845 |
634.13 |
| Jul 17 2024 |
8690 |
634.13 |
| Jul 10 2024 |
8896 |
639.23 |
| Jul 03 2024 |
8777 |
639.23 |
| Jun 26 2024 |
8641 |
639.23 |
| Jun 19 2024 |
8569 |
639.23 |
| Jun 12 2024 |
8573 |
639.23 |
| Jun 05 2024 |
8541 |
639.23 |
| May 29 2024 |
8874 |
639.23 |
| May 22 2024 |
8668 |
639.23 |
| May 15 2024 |
8548 |
639.23 |
| May 08 2024 |
8082 |
639.23 |
