| Jun 07 2026 |
4915 |
556.76 |
| Jun 02 2026 |
5012 |
556.76 |
| May 26 2026 |
5036 |
556.76 |
| May 19 2026 |
5113 |
556.76 |
| May 12 2026 |
5040 |
555.36 |
| May 05 2026 |
5128 |
555.36 |
| Apr 28 2026 |
5271 |
475.04 |
| Apr 28 2026 |
6739 |
563.28 |
| Apr 28 2026 |
5422 |
555.36 |
| Apr 28 2026 |
7330 |
488.56 |
| Apr 21 2026 |
5363 |
475.04 |
| Apr 21 2026 |
6675 |
563.28 |
| Apr 21 2026 |
5725 |
551.45 |
| Apr 21 2026 |
7424 |
488.56 |
| Apr 14 2026 |
5506 |
475.04 |
| Apr 14 2026 |
6709 |
563.28 |
| Apr 14 2026 |
5627 |
551.45 |
| Apr 14 2026 |
7453 |
488.56 |
| Apr 07 2026 |
5550 |
475.04 |
| Apr 07 2026 |
6669 |
563.28 |
| Apr 07 2026 |
5666 |
551.45 |
| Apr 07 2026 |
7504 |
488.56 |
| Mar 31 2026 |
5470 |
475.04 |
| Mar 31 2026 |
6693 |
563.28 |
| Mar 31 2026 |
5925 |
545.74 |
| Mar 31 2026 |
7612 |
488.56 |
| Mar 24 2026 |
5533 |
475.04 |
| Mar 24 2026 |
6700 |
563.28 |
| Mar 24 2026 |
5945 |
542.96 |
| Mar 24 2026 |
7743 |
488.56 |
| Mar 17 2026 |
5530 |
475.04 |
| Mar 17 2026 |
6386 |
540.19 |
| Mar 17 2026 |
6142 |
542.96 |
| Mar 17 2026 |
7874 |
495.69 |
| Mar 10 2026 |
5497 |
475.04 |
| Mar 10 2026 |
6233 |
540.19 |
| Mar 10 2026 |
6208 |
542.96 |
| Mar 10 2026 |
7887 |
495.69 |
| Mar 03 2026 |
5475 |
475.04 |
| Mar 03 2026 |
6212 |
540.19 |
| Mar 03 2026 |
6222 |
542.96 |
| Mar 03 2026 |
7965 |
495.69 |
| Feb 24 2026 |
5365 |
475.04 |
| Feb 24 2026 |
6200 |
540.19 |
| Feb 24 2026 |
6317 |
542.96 |
| Feb 24 2026 |
7771 |
495.69 |
| Feb 17 2026 |
5259 |
475.04 |
| Feb 17 2026 |
6154 |
540.19 |
| Feb 17 2026 |
6287 |
537.17 |
| Feb 17 2026 |
7860 |
495.69 |
| Feb 10 2026 |
5410 |
475.04 |
| Feb 10 2026 |
6114 |
540.19 |
| Feb 10 2026 |
6296 |
537.17 |
| Feb 10 2026 |
7948 |
495.69 |
| Feb 03 2026 |
5412 |
475.04 |
| Feb 03 2026 |
6122 |
540.19 |
| Feb 03 2026 |
6307 |
537.17 |
| Feb 03 2026 |
7971 |
495.69 |
| Jan 27 2026 |
5456 |
475.04 |
| Jan 27 2026 |
6124 |
540.19 |
| Jan 27 2026 |
6348 |
537.17 |
| Jan 27 2026 |
8030 |
495.69 |
| Jan 20 2026 |
5495 |
475.04 |
| Jan 20 2026 |
6104 |
540.19 |
| Jan 20 2026 |
6343 |
537.17 |
| Jan 20 2026 |
8072 |
495.69 |
| Jan 13 2026 |
5496 |
475.04 |
| Jan 13 2026 |
6113 |
540.19 |
| Jan 13 2026 |
6356 |
537.17 |
| Jan 13 2026 |
8089 |
495.69 |
| Jan 06 2026 |
5496 |
475.04 |
| Jan 06 2026 |
6106 |
540.19 |
| Jan 06 2026 |
6358 |
537.17 |
| Jan 06 2026 |
8089 |
495.69 |
| Dec 30 2025 |
5496 |
475.04 |
| Dec 30 2025 |
6101 |
540.19 |
| Dec 30 2025 |
6369 |
537.17 |
| Dec 30 2025 |
8095 |
495.69 |
| Dec 23 2025 |
5485 |
475.04 |
| Dec 23 2025 |
6102 |
540.19 |
| Dec 23 2025 |
6366 |
537.17 |
| Dec 23 2025 |
8080 |
495.69 |
| Dec 16 2025 |
5500 |
475.04 |
| Dec 16 2025 |
6102 |
540.19 |
| Dec 16 2025 |
6370 |
537.17 |
| Dec 16 2025 |
8099 |
495.69 |
| Dec 09 2025 |
5500 |
475.04 |
| Dec 09 2025 |
6102 |
540.19 |
| Dec 09 2025 |
6369 |
537.17 |
| Dec 09 2025 |
8099 |
495.69 |
| Dec 02 2025 |
5500 |
475.04 |
| Dec 02 2025 |
6104 |
540.19 |
| Dec 02 2025 |
6369 |
537.17 |
| Dec 02 2025 |
8100 |
495.69 |
| Nov 25 2025 |
5500 |
475.04 |
| Nov 25 2025 |
6104 |
540.19 |
| Nov 25 2025 |
6344 |
537.17 |
| Nov 25 2025 |
8100 |
495.69 |
| Nov 18 2025 |
5500 |
475.04 |
| Nov 18 2025 |
6104 |
540.19 |
| Nov 18 2025 |
6358 |
537.17 |
| Nov 18 2025 |
8100 |
495.69 |
| Nov 11 2025 |
5500 |
475.04 |
| Nov 11 2025 |
6069 |
540.19 |
| Nov 11 2025 |
6369 |
537.17 |
| Nov 11 2025 |
8092 |
495.69 |
| Nov 04 2025 |
5500 |
475.04 |
| Nov 04 2025 |
6069 |
540.19 |
| Nov 04 2025 |
6415 |
537.17 |
| Nov 04 2025 |
8093 |
495.69 |
| Oct 28 2025 |
5534 |
475.04 |
| Oct 28 2025 |
6072 |
540.19 |
| Oct 28 2025 |
6503 |
537.17 |
| Oct 28 2025 |
8131 |
495.69 |
| Oct 21 2025 |
5716 |
475.04 |
| Oct 21 2025 |
6072 |
540.19 |
| Oct 21 2025 |
6570 |
537.17 |
| Oct 21 2025 |
8142 |
495.69 |
| Oct 14 2025 |
5716 |
475.04 |
| Oct 14 2025 |
6104 |
540.19 |
| Oct 14 2025 |
6639 |
537.17 |
| Oct 14 2025 |
8143 |
495.69 |
| Oct 07 2025 |
5511 |
475.04 |
| Oct 07 2025 |
6092 |
540.19 |
| Oct 07 2025 |
6539 |
537.17 |
| Oct 07 2025 |
8118 |
495.69 |
| Sep 30 2025 |
5525 |
475.04 |
| Sep 30 2025 |
6075 |
540.19 |
| Sep 30 2025 |
6775 |
537.17 |
| Sep 30 2025 |
8112 |
495.69 |
| Sep 23 2025 |
5510 |
475.04 |
| Sep 23 2025 |
6077 |
540.19 |
| Sep 23 2025 |
6942 |
537.17 |
| Sep 23 2025 |
8129 |
495.69 |
| Sep 16 2025 |
5512 |
475.04 |
| Sep 16 2025 |
5972 |
540.19 |
| Sep 16 2025 |
7325 |
537.17 |
| Sep 16 2025 |
8160 |
495.69 |
| Sep 09 2025 |
5418 |
475.04 |
| Sep 09 2025 |
6002 |
540.19 |
| Sep 09 2025 |
7331 |
537.17 |
| Sep 09 2025 |
8164 |
495.69 |
| Sep 02 2025 |
5602 |
475.04 |
| Sep 02 2025 |
6027 |
540.19 |
| Sep 02 2025 |
8238 |
549.74 |
| Sep 02 2025 |
8096 |
495.69 |
| Aug 26 2025 |
5692 |
475.04 |
| Aug 26 2025 |
6080 |
540.19 |
| Aug 26 2025 |
7986 |
549.74 |
| Aug 26 2025 |
8236 |
495.69 |
| Aug 19 2025 |
5617 |
475.04 |
| Aug 19 2025 |
6079 |
540.19 |
| Aug 19 2025 |
8359 |
549.74 |
| Aug 19 2025 |
8218 |
495.69 |
| Aug 12 2025 |
5623 |
475.04 |
| Aug 12 2025 |
8337 |
540.19 |
| Aug 12 2025 |
8315 |
549.74 |
| Aug 12 2025 |
8199 |
495.69 |
| Aug 05 2025 |
5655 |
475.04 |
| Aug 05 2025 |
8356 |
540.19 |
| Aug 05 2025 |
8040 |
549.74 |
| Aug 05 2025 |
8277 |
495.69 |
| Jul 29 2025 |
5609 |
475.04 |
| Jul 29 2025 |
8464 |
540.19 |
| Jul 29 2025 |
8038 |
550.17 |
| Jul 29 2025 |
8222 |
495.69 |
| Jul 22 2025 |
5652 |
475.04 |
| Jul 22 2025 |
8499 |
540.19 |
| Jul 22 2025 |
8047 |
550.17 |
| Jul 22 2025 |
8402 |
495.69 |
| Jul 15 2025 |
5689 |
475.04 |
| Jul 15 2025 |
8443 |
540.19 |
| Jul 15 2025 |
8136 |
550.17 |
| Jul 15 2025 |
8373 |
495.69 |
| Jul 08 2025 |
5763 |
475.04 |
| Jul 08 2025 |
8536 |
540.19 |
| Jul 08 2025 |
13791 |
555.26 |
| Jul 08 2025 |
8425 |
495.69 |
| Jul 01 2025 |
5750 |
475.04 |
| Jul 01 2025 |
8925 |
540.19 |
| Jul 01 2025 |
13455 |
555.26 |
| Jul 01 2025 |
8395 |
495.69 |
| Jun 24 2025 |
5421 |
475.04 |
| Jun 24 2025 |
8650 |
540.19 |
| Jun 24 2025 |
13339 |
555.26 |
| Jun 24 2025 |
8404 |
495.69 |
| Jun 17 2025 |
5502 |
475.04 |
| Jun 17 2025 |
8718 |
540.19 |
| Jun 17 2025 |
13171 |
537.07 |
| Jun 17 2025 |
8424 |
495.69 |
| Jun 10 2025 |
5613 |
475.04 |
| Jun 10 2025 |
8860 |
540.19 |
| Jun 10 2025 |
13315 |
537.07 |
| Jun 10 2025 |
8374 |
495.69 |
| Jun 03 2025 |
5567 |
475.04 |
| Jun 03 2025 |
8817 |
540.19 |
| Jun 03 2025 |
13511 |
537.07 |
| Jun 03 2025 |
8389 |
495.69 |
| May 27 2025 |
5682 |
475.04 |
| May 27 2025 |
8906 |
540.19 |
| May 27 2025 |
13436 |
537.07 |
| May 27 2025 |
8371 |
495.69 |
| May 20 2025 |
5973 |
475.04 |
| May 20 2025 |
8747 |
540.19 |
| May 20 2025 |
13741 |
537.07 |
| May 20 2025 |
8496 |
495.69 |
| May 13 2025 |
6135 |
475.04 |
| May 13 2025 |
8688 |
540.19 |
| May 13 2025 |
13892 |
537.07 |
| May 13 2025 |
8578 |
495.69 |
| May 06 2025 |
6222 |
475.04 |
| May 06 2025 |
8748 |
540.19 |
| May 06 2025 |
16589 |
659.37 |
| May 06 2025 |
8512 |
495.69 |
| Apr 29 2025 |
8267 |
517.09 |
| Apr 29 2025 |
16480 |
659.37 |
| Apr 29 2025 |
11119 |
517.09 |
| Apr 22 2025 |
8363 |
517.09 |
| Apr 22 2025 |
10040 |
696.62 |
| Apr 22 2025 |
11025 |
517.09 |
| Apr 15 2025 |
8321 |
517.09 |
| Apr 15 2025 |
10218 |
696.62 |
| Apr 15 2025 |
11120 |
517.09 |
| Apr 08 2025 |
8294 |
517.09 |
| Apr 08 2025 |
10182 |
696.62 |
| Apr 08 2025 |
11088 |
517.09 |
| Apr 01 2025 |
8265 |
517.09 |
| Apr 01 2025 |
10168 |
688.43 |
| Apr 01 2025 |
10672 |
517.09 |
| Mar 25 2025 |
8238 |
517.09 |
| Mar 25 2025 |
10130 |
688.43 |
| Mar 25 2025 |
10715 |
517.09 |
| Mar 18 2025 |
10180 |
688.43 |
| Mar 11 2025 |
10193 |
688.43 |
| Mar 04 2025 |
10543 |
738.89 |
| Feb 25 2025 |
10406 |
715.71 |
| Feb 18 2025 |
10491 |
715.71 |
| Feb 11 2025 |
10844 |
715.71 |
| Feb 04 2025 |
10867 |
715.71 |
| Jan 29 2025 |
10889 |
715.71 |
| Jan 22 2025 |
10896 |
715.71 |
| Jan 15 2025 |
10914 |
715.71 |
| Jan 08 2025 |
10914 |
715.71 |
| Jan 01 2025 |
10884 |
715.71 |
| Dec 25 2024 |
10881 |
715.71 |
| Dec 18 2024 |
10875 |
715.71 |
| Dec 11 2024 |
10862 |
715.71 |
| Dec 04 2024 |
10862 |
715.71 |
| Nov 27 2024 |
10777 |
715.71 |
| Nov 20 2024 |
10309 |
715.71 |
| Nov 13 2024 |
10268 |
715.71 |
| Nov 06 2024 |
8718 |
715.71 |
| Oct 30 2024 |
8664 |
715.71 |
| Oct 23 2024 |
8685 |
715.71 |
| Oct 16 2024 |
8819 |
715.71 |
| Oct 09 2024 |
8469 |
715.71 |
| Oct 02 2024 |
5565 |
715.71 |
| Sep 25 2024 |
5869 |
715.71 |
| Sep 18 2024 |
6464 |
715.71 |
| Sep 11 2024 |
6879 |
715.71 |
| Sep 04 2024 |
7634 |
715.71 |
| Aug 28 2024 |
8361 |
715.71 |
| Aug 21 2024 |
9118 |
715.71 |
| Aug 14 2024 |
9381 |
715.71 |
| Aug 07 2024 |
9375 |
715.71 |
| Jul 31 2024 |
9410 |
715.71 |
| Jul 24 2024 |
9297 |
715.71 |
| Jul 17 2024 |
9264 |
715.71 |
| Jul 10 2024 |
9418 |
732.98 |
| Jul 03 2024 |
9420 |
732.98 |
| Jun 26 2024 |
9284 |
732.98 |
| Jun 19 2024 |
9297 |
732.98 |
| Jun 12 2024 |
9198 |
732.98 |
| Jun 05 2024 |
8371 |
732.98 |
| May 29 2024 |
8994 |
646.15 |
| May 22 2024 |
8787 |
646.15 |
| May 15 2024 |
8658 |
646.15 |
| May 08 2024 |
8195 |
646.15 |
