| Apr 21 2026 |
14200 |
698.68 |
| Apr 14 2026 |
14229 |
698.68 |
| Apr 07 2026 |
14064 |
698.68 |
| Mar 31 2026 |
13993 |
693.82 |
| Mar 24 2026 |
6546 |
703.62 |
| Mar 17 2026 |
6827 |
703.62 |
| Mar 10 2026 |
6994 |
703.62 |
| Mar 03 2026 |
7010 |
703.62 |
| Feb 24 2026 |
7190 |
703.62 |
| Feb 17 2026 |
7215 |
697 |
| Feb 10 2026 |
7226 |
697 |
| Feb 03 2026 |
7239 |
697 |
| Jan 27 2026 |
7299 |
697 |
| Jan 20 2026 |
7295 |
697 |
| Jan 13 2026 |
7314 |
697 |
| Jan 06 2026 |
7316 |
697 |
| Dec 30 2025 |
7327 |
697 |
| Dec 23 2025 |
7324 |
697 |
| Dec 16 2025 |
7328 |
697 |
| Dec 09 2025 |
7327 |
697 |
| Dec 02 2025 |
7327 |
697 |
| Nov 25 2025 |
7300 |
697 |
| Nov 18 2025 |
7314 |
697 |
| Nov 11 2025 |
7326 |
697 |
| Nov 04 2025 |
7383 |
697 |
| Oct 28 2025 |
7557 |
697 |
| Oct 21 2025 |
7624 |
697 |
| Oct 14 2025 |
7749 |
697 |
| Oct 07 2025 |
7594 |
697 |
| Sep 30 2025 |
7920 |
697 |
| Sep 23 2025 |
8275 |
697 |
| Sep 16 2025 |
8742 |
697 |
| Sep 09 2025 |
8919 |
697 |
| Sep 02 2025 |
10063 |
697 |
| Aug 26 2025 |
9823 |
697 |
| Aug 19 2025 |
10333 |
697 |
| Aug 12 2025 |
10363 |
697 |
| Aug 05 2025 |
10092 |
697 |
| Jul 29 2025 |
10078 |
697 |
| Jul 22 2025 |
10087 |
697 |
| Jul 15 2025 |
10182 |
697 |
| Jul 08 2025 |
16855 |
677.16 |
| Jul 01 2025 |
16498 |
677.16 |
| Jun 24 2025 |
16367 |
677.16 |
| Jun 17 2025 |
16671 |
677.16 |
| Jun 10 2025 |
16868 |
677.16 |
| Jun 03 2025 |
16993 |
677.16 |
| May 27 2025 |
16869 |
677.16 |
| May 20 2025 |
17181 |
677.16 |
| May 13 2025 |
17127 |
677.16 |
| May 06 2025 |
17006 |
677.16 |
| Apr 29 2025 |
16891 |
677.16 |
| Apr 22 2025 |
17246 |
677.16 |
| Apr 15 2025 |
17004 |
677.16 |
| Apr 08 2025 |
16659 |
677.16 |
| Apr 01 2025 |
16284 |
677.16 |
| Mar 25 2025 |
16206 |
677.16 |
| Mar 18 2025 |
16311 |
677.16 |
| Mar 11 2025 |
16386 |
677.16 |
| Feb 25 2025 |
15202 |
648.46 |
| Feb 18 2025 |
15105 |
648.46 |
| Feb 11 2025 |
14800 |
648.46 |
| Feb 04 2025 |
14666 |
648.46 |
| Jan 29 2025 |
14840 |
648.46 |
| Jan 22 2025 |
14714 |
648.46 |
| Jan 15 2025 |
14753 |
648.46 |
| Jan 08 2025 |
14669 |
648.46 |
| Jan 01 2025 |
13868 |
648.46 |
| Dec 25 2024 |
13867 |
648.46 |
| Dec 18 2024 |
13857 |
648.46 |
| Dec 11 2024 |
13846 |
648.46 |
| Dec 04 2024 |
13825 |
648.46 |
| Nov 27 2024 |
13914 |
648.46 |
| Nov 20 2024 |
13940 |
648.46 |
| Nov 13 2024 |
13987 |
648.46 |
| Nov 06 2024 |
14386 |
648.46 |
| Oct 30 2024 |
14354 |
648.46 |
| Oct 23 2024 |
14446 |
648.46 |
| Oct 16 2024 |
16375 |
648.46 |
| Oct 09 2024 |
16608 |
648.46 |
| Oct 02 2024 |
12266 |
648.46 |
| Sep 25 2024 |
12276 |
648.46 |
| Sep 18 2024 |
11398 |
648.46 |
| Sep 11 2024 |
10207 |
648.46 |
| Sep 04 2024 |
9914 |
648.46 |
| Aug 28 2024 |
9581 |
648.46 |
| Aug 21 2024 |
9344 |
648.46 |
| Aug 14 2024 |
9168 |
648.46 |
| Aug 07 2024 |
9038 |
648.46 |
| Jul 31 2024 |
9095 |
648.46 |
| Jul 24 2024 |
9091 |
648.46 |
| Jul 17 2024 |
8931 |
648.46 |
| Jul 10 2024 |
9049 |
648.46 |
| Jul 03 2024 |
8930 |
648.46 |
| Jun 26 2024 |
8796 |
648.46 |
| Jun 19 2024 |
8723 |
648.46 |
| Jun 12 2024 |
8725 |
648.46 |
| Jun 05 2024 |
8692 |
648.46 |
| May 29 2024 |
9043 |
648.46 |
| May 22 2024 |
8836 |
648.46 |
| May 15 2024 |
8706 |
648.46 |
| May 08 2024 |
8243 |
648.46 |
