| Apr 21 2026 |
13948 |
677.99 |
| Apr 14 2026 |
13976 |
677.99 |
| Apr 07 2026 |
13820 |
677.99 |
| Mar 31 2026 |
13723 |
672.81 |
| Mar 24 2026 |
6465 |
660.53 |
| Mar 17 2026 |
6746 |
663.57 |
| Mar 10 2026 |
6880 |
663.57 |
| Mar 03 2026 |
6896 |
663.57 |
| Feb 24 2026 |
7055 |
663.57 |
| Feb 17 2026 |
7076 |
658.09 |
| Feb 10 2026 |
7088 |
658.09 |
| Feb 03 2026 |
7101 |
658.09 |
| Jan 27 2026 |
7158 |
658.09 |
| Jan 20 2026 |
7154 |
658.09 |
| Jan 13 2026 |
7173 |
658.09 |
| Jan 06 2026 |
7175 |
658.09 |
| Dec 30 2025 |
7187 |
658.09 |
| Dec 23 2025 |
7184 |
658.09 |
| Dec 16 2025 |
7188 |
658.09 |
| Dec 09 2025 |
7187 |
658.09 |
| Dec 02 2025 |
7187 |
658.09 |
| Nov 25 2025 |
7160 |
658.09 |
| Nov 18 2025 |
7174 |
658.09 |
| Nov 11 2025 |
7186 |
658.09 |
| Nov 04 2025 |
7242 |
658.09 |
| Oct 28 2025 |
7396 |
658.09 |
| Oct 21 2025 |
7463 |
658.09 |
| Oct 14 2025 |
7568 |
658.09 |
| Oct 07 2025 |
7423 |
658.09 |
| Sep 30 2025 |
7726 |
658.09 |
| Sep 23 2025 |
8042 |
658.09 |
| Sep 16 2025 |
8485 |
658.09 |
| Sep 09 2025 |
8631 |
658.09 |
| Sep 02 2025 |
9693 |
658.09 |
| Aug 26 2025 |
9452 |
658.09 |
| Aug 19 2025 |
9924 |
658.09 |
| Aug 12 2025 |
9924 |
658.09 |
| Aug 05 2025 |
9653 |
658.09 |
| Jul 29 2025 |
9638 |
658.09 |
| Jul 22 2025 |
9646 |
658.09 |
| Jul 15 2025 |
9742 |
658.09 |
| Jul 08 2025 |
15839 |
636.16 |
| Jul 01 2025 |
15479 |
636.16 |
| Jun 24 2025 |
15353 |
636.16 |
| Jun 17 2025 |
15649 |
636.16 |
| Jun 10 2025 |
15822 |
636.16 |
| Jun 03 2025 |
16012 |
636.16 |
| May 27 2025 |
15870 |
636.16 |
| May 20 2025 |
16168 |
636.16 |
| May 13 2025 |
16152 |
636.16 |
| May 06 2025 |
17591 |
701.14 |
| Apr 29 2025 |
17483 |
701.14 |
| Apr 22 2025 |
10190 |
714.31 |
| Apr 15 2025 |
10373 |
714.31 |
| Apr 08 2025 |
10338 |
714.31 |
| Apr 01 2025 |
10293 |
698.79 |
| Mar 25 2025 |
10257 |
698.79 |
| Mar 18 2025 |
10306 |
698.79 |
| Mar 11 2025 |
10319 |
698.79 |
| Mar 04 2025 |
10378 |
719.67 |
| Feb 25 2025 |
10279 |
703.6 |
| Feb 18 2025 |
10365 |
703.6 |
| Feb 11 2025 |
10703 |
703.6 |
| Feb 04 2025 |
10723 |
703.6 |
| Jan 29 2025 |
10739 |
703.6 |
| Jan 22 2025 |
10743 |
703.6 |
| Jan 15 2025 |
10762 |
703.6 |
| Jan 08 2025 |
10762 |
703.6 |
| Jan 01 2025 |
10732 |
703.6 |
| Dec 25 2024 |
10728 |
703.6 |
| Dec 18 2024 |
10722 |
703.6 |
| Dec 11 2024 |
10709 |
703.6 |
| Dec 04 2024 |
10709 |
703.6 |
| Nov 27 2024 |
10620 |
703.6 |
| Nov 20 2024 |
10167 |
703.6 |
| Nov 13 2024 |
10126 |
703.6 |
| Nov 06 2024 |
8580 |
703.6 |
| Oct 30 2024 |
8527 |
703.6 |
| Oct 23 2024 |
8546 |
703.6 |
| Oct 16 2024 |
8685 |
703.6 |
| Oct 09 2024 |
8334 |
703.6 |
| Oct 02 2024 |
5428 |
703.6 |
| Sep 25 2024 |
5717 |
703.6 |
| Sep 18 2024 |
6281 |
703.6 |
| Sep 11 2024 |
6705 |
703.6 |
| Sep 04 2024 |
7439 |
703.6 |
| Aug 28 2024 |
8123 |
703.6 |
| Aug 21 2024 |
8848 |
703.6 |
| Aug 14 2024 |
9091 |
703.6 |
| Aug 07 2024 |
9085 |
703.6 |
| Jul 31 2024 |
9120 |
703.6 |
| Jul 24 2024 |
9007 |
703.6 |
| Jul 17 2024 |
8974 |
703.6 |
| Jul 10 2024 |
9171 |
720.71 |
| Jul 03 2024 |
9175 |
720.71 |
| Jun 26 2024 |
9038 |
720.71 |
| Jun 19 2024 |
9050 |
720.71 |
| Jun 12 2024 |
8954 |
720.71 |
| Jun 05 2024 |
8144 |
720.71 |
| May 29 2024 |
9174 |
655.38 |
| May 22 2024 |
8966 |
655.38 |
| May 15 2024 |
8830 |
655.38 |
| May 08 2024 |
8370 |
655.38 |
