| May 12 2026 |
1511 |
487.66 |
| May 05 2026 |
1505 |
487.66 |
| Apr 28 2026 |
1494 |
487.66 |
| Apr 21 2026 |
1555 |
495.24 |
| Apr 14 2026 |
1561 |
495.24 |
| Apr 07 2026 |
1546 |
495.24 |
| Mar 31 2026 |
1408 |
497.76 |
| Mar 24 2026 |
1412 |
506.39 |
| Mar 17 2026 |
1427 |
510.39 |
| Mar 10 2026 |
1433 |
510.39 |
| Mar 03 2026 |
1434 |
510.39 |
| Feb 24 2026 |
1447 |
510.39 |
| Feb 17 2026 |
1443 |
510.39 |
| Feb 10 2026 |
1447 |
510.39 |
| Feb 03 2026 |
1449 |
510.39 |
| Jan 27 2026 |
1457 |
510.39 |
| Jan 20 2026 |
1455 |
510.39 |
| Jan 13 2026 |
1453 |
510.39 |
| Jan 06 2026 |
1455 |
510.39 |
| Dec 30 2025 |
1455 |
510.39 |
| Dec 23 2025 |
1452 |
510.39 |
| Dec 16 2025 |
1453 |
510.39 |
| Dec 09 2025 |
1453 |
510.39 |
| Dec 02 2025 |
1456 |
510.39 |
| Nov 25 2025 |
1453 |
510.39 |
| Nov 18 2025 |
1453 |
510.39 |
| Nov 11 2025 |
1466 |
510.39 |
| Nov 04 2025 |
1481 |
510.39 |
| Oct 28 2025 |
1478 |
510.39 |
| Oct 21 2025 |
1487 |
510.39 |
| Oct 14 2025 |
1463 |
510.39 |
| Oct 07 2025 |
1473 |
510.39 |
| Sep 30 2025 |
1466 |
510.39 |
| Sep 23 2025 |
1472 |
510.39 |
| Sep 16 2025 |
1496 |
510.39 |
| Sep 09 2025 |
1493 |
510.39 |
| Sep 02 2025 |
1584 |
510.39 |
| Aug 26 2025 |
1495 |
510.39 |
| Aug 19 2025 |
1547 |
510.39 |
| Aug 12 2025 |
1531 |
510.39 |
| Aug 05 2025 |
1466 |
510.39 |
| Jul 29 2025 |
1470 |
510.39 |
| Jul 22 2025 |
1474 |
510.39 |
| Jul 15 2025 |
1531 |
510.39 |
| Jul 08 2025 |
1808 |
540.22 |
| Jul 01 2025 |
1752 |
540.22 |
| Jun 24 2025 |
1716 |
540.22 |
| Jun 17 2025 |
1765 |
540.22 |
| Jun 10 2025 |
1764 |
540.22 |
| Jun 03 2025 |
1777 |
540.22 |
| May 27 2025 |
1787 |
540.22 |
| May 20 2025 |
1815 |
540.22 |
| May 13 2025 |
2082 |
565.86 |
| May 06 2025 |
2105 |
565.86 |
| Apr 29 2025 |
2069 |
565.86 |
| Apr 22 2025 |
1900 |
572.24 |
| Apr 15 2025 |
1912 |
572.24 |
| Apr 08 2025 |
1875 |
572.24 |
| Apr 01 2025 |
1809 |
564.18 |
| Mar 25 2025 |
1796 |
564.18 |
| Mar 18 2025 |
1755 |
564.18 |
| Mar 11 2025 |
1747 |
564.18 |
| Mar 04 2025 |
1785 |
572.17 |
| Feb 25 2025 |
1731 |
564.13 |
| Feb 18 2025 |
1732 |
564.13 |
| Feb 11 2025 |
1753 |
564.13 |
| Feb 04 2025 |
1760 |
564.13 |
| Jan 29 2025 |
1768 |
564.13 |
| Jan 22 2025 |
1770 |
564.13 |
| Jan 15 2025 |
1775 |
564.13 |
| Jan 08 2025 |
1776 |
564.13 |
| Jan 01 2025 |
1768 |
564.13 |
| Dec 25 2024 |
1768 |
564.13 |
| Dec 18 2024 |
1766 |
564.13 |
| Dec 11 2024 |
1765 |
564.13 |
| Dec 04 2024 |
1765 |
564.13 |
| Nov 27 2024 |
1746 |
564.13 |
| Nov 20 2024 |
1727 |
564.13 |
| Nov 13 2024 |
1718 |
564.13 |
| Nov 06 2024 |
1517 |
564.13 |
| Oct 30 2024 |
1516 |
564.13 |
| Oct 23 2024 |
1517 |
564.13 |
| Oct 16 2024 |
1575 |
564.13 |
| Oct 09 2024 |
1488 |
564.13 |
| Oct 02 2024 |
479 |
564.13 |
| Sep 25 2024 |
521 |
564.13 |
| Sep 18 2024 |
565 |
564.13 |
| Sep 11 2024 |
599 |
564.13 |
| Sep 04 2024 |
697 |
564.13 |
| Aug 28 2024 |
765 |
564.13 |
| Aug 21 2024 |
843 |
564.13 |
| Aug 14 2024 |
927 |
564.13 |
| Aug 07 2024 |
928 |
564.13 |
| Jul 31 2024 |
930 |
564.13 |
| Jul 24 2024 |
888 |
564.13 |
| Jul 17 2024 |
883 |
564.13 |
| Jul 10 2024 |
943 |
572.17 |
| Jul 03 2024 |
932 |
572.17 |
| Jun 26 2024 |
931 |
572.17 |
| Jun 19 2024 |
938 |
572.17 |
| Jun 12 2024 |
931 |
572.17 |
| Jun 05 2024 |
908 |
572.17 |
| May 29 2024 |
652 |
540 |
| May 22 2024 |
629 |
540 |
| May 15 2024 |
578 |
540 |
| May 08 2024 |
544 |
540 |
