| May 12 2026 |
12032 |
599.24 |
| May 05 2026 |
12356 |
599.24 |
| Apr 28 2026 |
12186 |
564.17 |
| Apr 21 2026 |
12249 |
564.17 |
| Apr 14 2026 |
12275 |
564.17 |
| Apr 07 2026 |
12133 |
564.17 |
| Mar 31 2026 |
12111 |
564.17 |
| Mar 24 2026 |
12258 |
564.17 |
| Mar 17 2026 |
6221 |
554.69 |
| Mar 10 2026 |
6291 |
554.69 |
| Mar 03 2026 |
6303 |
554.69 |
| Feb 24 2026 |
6369 |
549.95 |
| Feb 17 2026 |
6395 |
549.95 |
| Feb 10 2026 |
6403 |
549.95 |
| Feb 03 2026 |
6414 |
549.95 |
| Jan 27 2026 |
6461 |
549.95 |
| Jan 20 2026 |
6456 |
549.95 |
| Jan 13 2026 |
6470 |
549.95 |
| Jan 06 2026 |
6472 |
549.95 |
| Dec 30 2025 |
6484 |
549.95 |
| Dec 23 2025 |
6481 |
549.95 |
| Dec 16 2025 |
6485 |
549.95 |
| Dec 09 2025 |
6484 |
549.95 |
| Dec 02 2025 |
6484 |
549.95 |
| Nov 25 2025 |
6458 |
549.95 |
| Nov 18 2025 |
6471 |
549.95 |
| Nov 11 2025 |
6483 |
549.95 |
| Nov 04 2025 |
6535 |
549.95 |
| Oct 28 2025 |
6627 |
549.95 |
| Oct 21 2025 |
6692 |
549.95 |
| Oct 14 2025 |
6761 |
549.95 |
| Oct 07 2025 |
6658 |
549.95 |
| Sep 30 2025 |
6898 |
549.95 |
| Sep 23 2025 |
7070 |
549.95 |
| Sep 16 2025 |
7461 |
549.95 |
| Sep 09 2025 |
7480 |
549.95 |
| Sep 02 2025 |
8242 |
549.95 |
| Aug 26 2025 |
7990 |
549.95 |
| Aug 19 2025 |
8363 |
549.95 |
| Aug 12 2025 |
8320 |
549.95 |
| Aug 05 2025 |
8045 |
549.95 |
| Jul 29 2025 |
8035 |
549.95 |
| Jul 22 2025 |
8044 |
549.95 |
| Jul 15 2025 |
8133 |
549.95 |
| Jul 08 2025 |
13298 |
535.74 |
| Jul 01 2025 |
12967 |
535.74 |
| Jun 24 2025 |
12850 |
535.74 |
| Jun 17 2025 |
13138 |
535.74 |
| Jun 10 2025 |
13280 |
535.74 |
| Jun 03 2025 |
13474 |
535.74 |
| May 27 2025 |
13403 |
535.74 |
| May 20 2025 |
13709 |
535.74 |
| May 13 2025 |
13858 |
535.74 |
| May 06 2025 |
13587 |
521.15 |
| Apr 29 2025 |
13567 |
521.15 |
| Apr 22 2025 |
7699 |
517.76 |
| Apr 15 2025 |
7820 |
517.76 |
| Apr 08 2025 |
7748 |
517.76 |
| Apr 01 2025 |
7686 |
517.76 |
| Mar 25 2025 |
7651 |
517.76 |
| Mar 18 2025 |
7651 |
517.76 |
| Mar 11 2025 |
8720 |
586.94 |
| Mar 04 2025 |
8894 |
604.01 |
| Feb 25 2025 |
8881 |
604.01 |
| Feb 18 2025 |
8897 |
604.01 |
| Feb 11 2025 |
9111 |
604.01 |
| Feb 04 2025 |
9110 |
604.01 |
| Jan 29 2025 |
9121 |
604.01 |
| Jan 22 2025 |
9125 |
604.01 |
| Jan 15 2025 |
9144 |
604.01 |
| Jan 08 2025 |
9145 |
604.01 |
| Jan 01 2025 |
9122 |
604.01 |
| Dec 25 2024 |
9118 |
604.01 |
| Dec 18 2024 |
9112 |
604.01 |
| Dec 11 2024 |
9099 |
604.01 |
| Dec 04 2024 |
9098 |
604.01 |
| Nov 27 2024 |
8999 |
604.01 |
| Nov 20 2024 |
8680 |
604.01 |
| Nov 13 2024 |
8635 |
604.01 |
| Nov 06 2024 |
7237 |
604.01 |
| Oct 30 2024 |
7188 |
604.01 |
| Oct 23 2024 |
7194 |
604.01 |
| Oct 16 2024 |
7379 |
604.01 |
| Oct 09 2024 |
7126 |
604.01 |
| Oct 02 2024 |
4174 |
604.01 |
| Sep 25 2024 |
4451 |
604.01 |
| Sep 18 2024 |
4779 |
604.01 |
| Sep 11 2024 |
5014 |
604.01 |
| Sep 04 2024 |
5557 |
604.01 |
| Aug 28 2024 |
5915 |
604.01 |
| Aug 21 2024 |
6454 |
604.01 |
| Aug 14 2024 |
6530 |
604.01 |
| Aug 07 2024 |
6524 |
604.01 |
| Jul 31 2024 |
6560 |
604.01 |
| Jul 24 2024 |
6448 |
604.01 |
| Jul 17 2024 |
6410 |
604.01 |
| Jul 10 2024 |
7432 |
651.63 |
| Jul 03 2024 |
7437 |
651.63 |
| Jun 26 2024 |
7301 |
651.63 |
| Jun 19 2024 |
7310 |
651.63 |
| Jun 12 2024 |
7246 |
651.63 |
| Jun 05 2024 |
6553 |
651.63 |
| May 29 2024 |
11788 |
794.5 |
| May 22 2024 |
11589 |
794.5 |
| May 15 2024 |
11438 |
794.5 |
| May 08 2024 |
10944 |
794.5 |
