| Mar 17 2026 |
15350 |
757.54 |
| Mar 10 2026 |
15101 |
757.54 |
| Mar 03 2026 |
14956 |
757.54 |
| Feb 24 2026 |
15016 |
740.4 |
| Feb 17 2026 |
15481 |
740.4 |
| Feb 10 2026 |
15453 |
740.4 |
| Feb 03 2026 |
15510 |
740.4 |
| Jan 27 2026 |
15778 |
740.4 |
| Jan 20 2026 |
15844 |
740.4 |
| Jan 13 2026 |
15888 |
740.4 |
| Jan 06 2026 |
15895 |
740.4 |
| Dec 30 2025 |
15897 |
740.4 |
| Dec 23 2025 |
15887 |
740.4 |
| Dec 16 2025 |
15895 |
740.4 |
| Dec 09 2025 |
15889 |
740.4 |
| Dec 02 2025 |
15874 |
740.4 |
| Nov 25 2025 |
15821 |
740.4 |
| Nov 18 2025 |
15878 |
740.4 |
| Nov 11 2025 |
15839 |
740.4 |
| Nov 04 2025 |
16014 |
740.4 |
| Oct 28 2025 |
15908 |
740.4 |
| Oct 21 2025 |
16598 |
740.4 |
| Oct 14 2025 |
16993 |
740.4 |
| Oct 07 2025 |
17251 |
740.4 |
| Sep 30 2025 |
17638 |
740.4 |
| Sep 23 2025 |
17515 |
740.4 |
| Sep 16 2025 |
16479 |
740.4 |
| Sep 09 2025 |
16221 |
740.4 |
| Sep 02 2025 |
16502 |
740.4 |
| Aug 26 2025 |
16494 |
740.4 |
| Aug 19 2025 |
16728 |
740.4 |
| Aug 12 2025 |
17525 |
740.4 |
| Aug 05 2025 |
17025 |
740.4 |
| Jul 29 2025 |
17131 |
740.4 |
| Jul 22 2025 |
17136 |
740.4 |
| Jul 15 2025 |
17419 |
740.4 |
| Jul 08 2025 |
17927 |
723.25 |
| Jul 01 2025 |
17575 |
723.25 |
| Jun 24 2025 |
17436 |
723.25 |
| Jun 17 2025 |
17746 |
723.25 |
| Jun 10 2025 |
17946 |
723.25 |
| Jun 03 2025 |
18004 |
723.25 |
| May 27 2025 |
17888 |
723.25 |
| May 20 2025 |
18203 |
723.25 |
| May 13 2025 |
18154 |
723.25 |
| May 06 2025 |
18203 |
730.97 |
| Apr 29 2025 |
18084 |
730.97 |
| Apr 22 2025 |
18518 |
730.97 |
| Apr 15 2025 |
18256 |
730.97 |
| Apr 08 2025 |
17933 |
730.97 |
| Apr 01 2025 |
17507 |
730.97 |
| Mar 25 2025 |
17439 |
730.97 |
| Mar 18 2025 |
17577 |
730.97 |
| Mar 11 2025 |
10874 |
755.8 |
| Mar 04 2025 |
17681 |
772.07 |
| Feb 25 2025 |
17688 |
772.07 |
| Feb 18 2025 |
17596 |
772.07 |
| Feb 11 2025 |
17173 |
772.07 |
| Feb 04 2025 |
17018 |
772.07 |
| Jan 29 2025 |
17305 |
772.07 |
| Jan 22 2025 |
17165 |
772.07 |
| Jan 15 2025 |
17239 |
772.07 |
| Jan 08 2025 |
17155 |
772.07 |
| Jan 01 2025 |
16211 |
772.07 |
| Dec 25 2024 |
16210 |
772.07 |
| Dec 18 2024 |
16200 |
772.07 |
| Dec 11 2024 |
16189 |
772.07 |
| Dec 04 2024 |
16165 |
772.07 |
| Nov 27 2024 |
16275 |
772.07 |
| Nov 20 2024 |
16295 |
772.07 |
| Nov 13 2024 |
16342 |
772.07 |
| Nov 06 2024 |
16818 |
772.07 |
| Oct 30 2024 |
16783 |
772.07 |
| Oct 23 2024 |
16966 |
772.07 |
| Oct 16 2024 |
19380 |
772.07 |
| Oct 09 2024 |
19546 |
772.07 |
| Oct 02 2024 |
15193 |
772.07 |
| Sep 25 2024 |
15358 |
772.07 |
| Sep 18 2024 |
14084 |
772.07 |
| Sep 11 2024 |
12853 |
772.07 |
| Sep 04 2024 |
12397 |
772.07 |
| Aug 28 2024 |
11858 |
772.07 |
| Aug 21 2024 |
11661 |
772.07 |
| Aug 14 2024 |
11329 |
772.07 |
| Aug 07 2024 |
11195 |
772.07 |
| Jul 31 2024 |
11254 |
772.07 |
| Jul 24 2024 |
11249 |
772.07 |
| Jul 17 2024 |
11053 |
772.07 |
| Jul 10 2024 |
10392 |
783.2 |
| Jul 03 2024 |
10396 |
783.2 |
| Jun 26 2024 |
10260 |
783.2 |
| Jun 19 2024 |
10269 |
783.2 |
| Jun 12 2024 |
10150 |
783.2 |
| Jun 05 2024 |
9265 |
783.2 |
| May 29 2024 |
11959 |
805.45 |
| May 22 2024 |
11760 |
805.45 |
| May 15 2024 |
11613 |
805.45 |
| May 08 2024 |
11116 |
805.45 |
