| Jun 19 2026 |
5500 |
458.43 |
| Jun 19 2026 |
6606 |
458.43 |
| Jun 16 2026 |
5407 |
458.43 |
| Jun 16 2026 |
6509 |
458.43 |
| Jun 09 2026 |
5347 |
458.43 |
| Jun 09 2026 |
6493 |
458.43 |
| Jun 02 2026 |
5301 |
458.43 |
| Jun 02 2026 |
6540 |
458.43 |
| May 26 2026 |
5272 |
458.43 |
| May 26 2026 |
6569 |
458.43 |
| May 19 2026 |
5271 |
458.43 |
| May 19 2026 |
6544 |
458.43 |
| May 12 2026 |
5313 |
458.43 |
| May 12 2026 |
11479 |
556.89 |
| May 12 2026 |
6624 |
458.43 |
| May 05 2026 |
5224 |
458.43 |
| May 05 2026 |
11765 |
556.89 |
| May 05 2026 |
6594 |
458.43 |
| Apr 28 2026 |
5312 |
458.43 |
| Apr 28 2026 |
12178 |
563.59 |
| Apr 28 2026 |
6828 |
458.43 |
| Apr 21 2026 |
5687 |
500 |
| Apr 21 2026 |
12240 |
563.59 |
| Apr 21 2026 |
7282 |
500 |
| Apr 14 2026 |
5695 |
500 |
| Apr 14 2026 |
12266 |
563.59 |
| Apr 14 2026 |
7294 |
500 |
| Apr 07 2026 |
5690 |
500 |
| Apr 07 2026 |
12125 |
563.59 |
| Apr 07 2026 |
7287 |
500 |
| Mar 31 2026 |
5666 |
500 |
| Mar 31 2026 |
12104 |
563.59 |
| Mar 31 2026 |
7117 |
500 |
| Mar 24 2026 |
5671 |
500 |
| Mar 24 2026 |
12247 |
563.59 |
| Mar 24 2026 |
7098 |
500 |
| Mar 17 2026 |
5631 |
500 |
| Mar 17 2026 |
6352 |
573.26 |
| Mar 17 2026 |
7110 |
500 |
| Mar 10 2026 |
5488 |
500 |
| Mar 10 2026 |
6434 |
573.26 |
| Mar 10 2026 |
7001 |
500 |
| Mar 03 2026 |
5464 |
500 |
| Mar 03 2026 |
6450 |
573.26 |
| Mar 03 2026 |
6965 |
500 |
| Feb 24 2026 |
5445 |
500 |
| Feb 24 2026 |
6484 |
563.49 |
| Feb 24 2026 |
6986 |
500 |
| Feb 17 2026 |
5414 |
500 |
| Feb 17 2026 |
6506 |
563.49 |
| Feb 17 2026 |
6812 |
500 |
| Feb 10 2026 |
5377 |
500 |
| Feb 10 2026 |
6514 |
563.49 |
| Feb 10 2026 |
6887 |
500 |
| Feb 03 2026 |
5386 |
500 |
| Feb 03 2026 |
6526 |
563.49 |
| Feb 03 2026 |
6902 |
500 |
| Jan 27 2026 |
5382 |
500 |
| Jan 27 2026 |
6574 |
563.49 |
| Jan 27 2026 |
6925 |
500 |
| Jan 20 2026 |
5365 |
500 |
| Jan 20 2026 |
6569 |
563.49 |
| Jan 20 2026 |
6922 |
500 |
| Jan 13 2026 |
5371 |
500 |
| Jan 13 2026 |
6584 |
563.49 |
| Jan 13 2026 |
6921 |
500 |
| Jan 06 2026 |
5366 |
500 |
| Jan 06 2026 |
6586 |
563.49 |
| Jan 06 2026 |
6917 |
500 |
| Dec 30 2025 |
5362 |
500 |
| Dec 30 2025 |
6597 |
563.49 |
| Dec 30 2025 |
6917 |
500 |
| Dec 23 2025 |
5363 |
500 |
| Dec 23 2025 |
6594 |
563.49 |
| Dec 23 2025 |
6901 |
500 |
| Dec 16 2025 |
5363 |
500 |
| Dec 16 2025 |
6598 |
563.49 |
| Dec 16 2025 |
6923 |
500 |
| Dec 09 2025 |
5363 |
500 |
| Dec 09 2025 |
6597 |
563.49 |
| Dec 09 2025 |
6935 |
500 |
| Dec 02 2025 |
5363 |
500 |
| Dec 02 2025 |
6597 |
563.49 |
| Dec 02 2025 |
6936 |
500 |
| Nov 25 2025 |
5363 |
500 |
| Nov 25 2025 |
6568 |
563.49 |
| Nov 25 2025 |
6936 |
500 |
| Nov 18 2025 |
5363 |
500 |
| Nov 18 2025 |
6582 |
563.49 |
| Nov 18 2025 |
6936 |
500 |
| Nov 11 2025 |
5334 |
500 |
| Nov 11 2025 |
6593 |
563.49 |
| Nov 11 2025 |
6915 |
500 |
| Nov 04 2025 |
5334 |
500 |
| Nov 04 2025 |
6648 |
563.49 |
| Nov 04 2025 |
6915 |
500 |
| Oct 28 2025 |
5338 |
500 |
| Oct 28 2025 |
6741 |
563.49 |
| Oct 28 2025 |
6956 |
500 |
| Oct 21 2025 |
5338 |
500 |
| Oct 21 2025 |
6806 |
563.49 |
| Oct 21 2025 |
7232 |
500 |
| Oct 14 2025 |
5363 |
500 |
| Oct 14 2025 |
6881 |
563.49 |
| Oct 14 2025 |
7191 |
500 |
| Oct 07 2025 |
5357 |
500 |
| Oct 07 2025 |
6773 |
563.49 |
| Oct 07 2025 |
6982 |
500 |
| Sep 30 2025 |
5343 |
500 |
| Sep 30 2025 |
7019 |
563.49 |
| Sep 30 2025 |
7007 |
500 |
| Sep 23 2025 |
5343 |
500 |
| Sep 23 2025 |
7220 |
563.49 |
| Sep 23 2025 |
6978 |
500 |
| Sep 16 2025 |
7610 |
563.49 |
| Sep 09 2025 |
7644 |
563.49 |
| Sep 02 2025 |
8441 |
563.49 |
| Aug 26 2025 |
8190 |
563.49 |
| Aug 19 2025 |
8588 |
563.49 |
| Aug 12 2025 |
8544 |
563.49 |
| Aug 05 2025 |
8270 |
563.49 |
| Jul 29 2025 |
8260 |
563.49 |
| Jul 22 2025 |
8269 |
563.49 |
| Jul 15 2025 |
8362 |
563.49 |
| Jul 08 2025 |
13269 |
534.16 |
| Jul 01 2025 |
12939 |
534.16 |
| Jun 24 2025 |
12823 |
534.16 |
| Jun 17 2025 |
13111 |
534.16 |
| Jun 10 2025 |
13252 |
534.16 |
| Jun 03 2025 |
13449 |
534.16 |
| May 27 2025 |
13377 |
534.16 |
| May 20 2025 |
13683 |
534.16 |
| May 13 2025 |
13834 |
534.16 |
| May 06 2025 |
15738 |
622.33 |
| Apr 29 2025 |
15638 |
622.33 |
| Apr 22 2025 |
15957 |
622.33 |
| Apr 15 2025 |
15742 |
622.33 |
| Apr 08 2025 |
15389 |
622.33 |
| Apr 01 2025 |
15040 |
622.33 |
| Mar 25 2025 |
14971 |
622.33 |
| Mar 18 2025 |
15037 |
622.33 |
| Mar 11 2025 |
9155 |
613.42 |
| Mar 04 2025 |
15197 |
653.05 |
| Feb 25 2025 |
15288 |
653.05 |
| Feb 18 2025 |
15191 |
653.05 |
| Feb 11 2025 |
14884 |
653.05 |
| Feb 04 2025 |
14751 |
653.05 |
| Jan 29 2025 |
14927 |
653.05 |
| Jan 22 2025 |
14798 |
653.05 |
| Jan 15 2025 |
14838 |
653.05 |
| Jan 08 2025 |
14754 |
653.05 |
| Jan 01 2025 |
13950 |
653.05 |
| Dec 25 2024 |
13949 |
653.05 |
| Dec 18 2024 |
13939 |
653.05 |
| Dec 11 2024 |
13928 |
653.05 |
| Dec 04 2024 |
13907 |
653.05 |
| Nov 27 2024 |
13991 |
653.05 |
| Nov 20 2024 |
14018 |
653.05 |
| Nov 13 2024 |
14065 |
653.05 |
| Nov 06 2024 |
14471 |
653.05 |
| Oct 30 2024 |
14439 |
653.05 |
| Oct 23 2024 |
14537 |
653.05 |
| Oct 16 2024 |
16486 |
653.05 |
| Oct 09 2024 |
16715 |
653.05 |
| Oct 02 2024 |
12370 |
653.05 |
| Sep 25 2024 |
12388 |
653.05 |
| Sep 18 2024 |
11487 |
653.05 |
| Sep 11 2024 |
10288 |
653.05 |
| Sep 04 2024 |
9988 |
653.05 |
| Aug 28 2024 |
9647 |
653.05 |
| Aug 21 2024 |
9415 |
653.05 |
| Aug 14 2024 |
9238 |
653.05 |
| Aug 07 2024 |
9108 |
653.05 |
| Jul 31 2024 |
9165 |
653.05 |
| Jul 24 2024 |
9161 |
653.05 |
| Jul 17 2024 |
9001 |
653.05 |
| Jul 10 2024 |
6950 |
633.91 |
| Jul 03 2024 |
6956 |
633.91 |
| Jun 26 2024 |
6820 |
633.91 |
| Jun 19 2024 |
6830 |
633.91 |
| Jun 12 2024 |
6778 |
633.91 |
| Jun 05 2024 |
6115 |
633.91 |
| May 29 2024 |
8155 |
595.61 |
| May 22 2024 |
7936 |
595.61 |
| May 15 2024 |
7846 |
595.61 |
| May 08 2024 |
7397 |
595.61 |
