| Apr 28 2026 |
13912 |
687.47 |
| Apr 21 2026 |
14087 |
687.47 |
| Apr 14 2026 |
14116 |
687.47 |
| Apr 07 2026 |
13955 |
687.47 |
| Mar 31 2026 |
13926 |
687.47 |
| Mar 24 2026 |
14256 |
687.47 |
| Mar 17 2026 |
14730 |
706.13 |
| Mar 10 2026 |
14506 |
706.13 |
| Mar 03 2026 |
14360 |
706.13 |
| Feb 24 2026 |
7147 |
690.15 |
| Feb 17 2026 |
7194 |
690.15 |
| Feb 10 2026 |
7205 |
690.15 |
| Feb 03 2026 |
7218 |
690.15 |
| Jan 27 2026 |
7276 |
690.15 |
| Jan 20 2026 |
7272 |
690.15 |
| Jan 13 2026 |
7290 |
690.15 |
| Jan 06 2026 |
7292 |
690.15 |
| Dec 30 2025 |
7304 |
690.15 |
| Dec 23 2025 |
7301 |
690.15 |
| Dec 16 2025 |
7305 |
690.15 |
| Dec 09 2025 |
7304 |
690.15 |
| Dec 02 2025 |
7304 |
690.15 |
| Nov 25 2025 |
7277 |
690.15 |
| Nov 18 2025 |
7292 |
690.15 |
| Nov 11 2025 |
7304 |
690.15 |
| Nov 04 2025 |
7361 |
690.15 |
| Oct 28 2025 |
7529 |
690.15 |
| Oct 21 2025 |
7596 |
690.15 |
| Oct 14 2025 |
7718 |
690.15 |
| Oct 07 2025 |
7567 |
690.15 |
| Sep 30 2025 |
7888 |
690.15 |
| Sep 23 2025 |
8237 |
690.15 |
| Sep 16 2025 |
8703 |
690.15 |
| Sep 09 2025 |
8872 |
690.15 |
| Sep 02 2025 |
10005 |
690.15 |
| Aug 26 2025 |
9766 |
690.15 |
| Aug 19 2025 |
10271 |
690.15 |
| Aug 12 2025 |
10290 |
690.15 |
| Aug 05 2025 |
10019 |
690.15 |
| Jul 29 2025 |
10005 |
690.15 |
| Jul 22 2025 |
10014 |
690.15 |
| Jul 15 2025 |
10110 |
690.15 |
| Jul 08 2025 |
16377 |
658.17 |
| Jul 01 2025 |
16017 |
658.17 |
| Jun 24 2025 |
15888 |
658.17 |
| Jun 17 2025 |
16193 |
658.17 |
| Jun 10 2025 |
16386 |
658.17 |
| Jun 03 2025 |
16539 |
658.17 |
| May 27 2025 |
16412 |
658.17 |
| May 20 2025 |
16715 |
658.17 |
| May 13 2025 |
16678 |
658.17 |
| May 06 2025 |
16573 |
658.17 |
| Apr 29 2025 |
16464 |
658.17 |
| Apr 22 2025 |
18058 |
711.51 |
| Apr 15 2025 |
17805 |
711.51 |
| Apr 08 2025 |
17471 |
711.51 |
| Apr 01 2025 |
17062 |
711.51 |
| Mar 25 2025 |
16992 |
711.51 |
| Mar 18 2025 |
17118 |
711.51 |
| Mar 11 2025 |
10073 |
679.46 |
| Mar 04 2025 |
15991 |
690.11 |
| Feb 25 2025 |
16067 |
690.11 |
| Feb 18 2025 |
15973 |
690.11 |
| Feb 11 2025 |
15635 |
690.11 |
| Feb 04 2025 |
15497 |
690.11 |
| Jan 29 2025 |
15710 |
690.11 |
| Jan 22 2025 |
15575 |
690.11 |
| Jan 15 2025 |
15628 |
690.11 |
| Jan 08 2025 |
15544 |
690.11 |
| Jan 01 2025 |
14700 |
690.11 |
| Dec 25 2024 |
14699 |
690.11 |
| Dec 18 2024 |
14689 |
690.11 |
| Dec 11 2024 |
14678 |
690.11 |
| Dec 04 2024 |
14654 |
690.11 |
| Nov 27 2024 |
14744 |
690.11 |
| Nov 20 2024 |
14773 |
690.11 |
| Nov 13 2024 |
14820 |
690.11 |
| Nov 06 2024 |
15268 |
690.11 |
| Oct 30 2024 |
15235 |
690.11 |
| Oct 23 2024 |
15351 |
690.11 |
| Oct 16 2024 |
17486 |
690.11 |
| Oct 09 2024 |
17691 |
690.11 |
| Oct 02 2024 |
13344 |
690.11 |
| Sep 25 2024 |
13431 |
690.11 |
| Sep 18 2024 |
12370 |
690.11 |
| Sep 11 2024 |
11139 |
690.11 |
| Sep 04 2024 |
10776 |
690.11 |
| Aug 28 2024 |
10342 |
690.11 |
| Aug 21 2024 |
10126 |
690.11 |
| Aug 14 2024 |
9895 |
690.11 |
| Aug 07 2024 |
9765 |
690.11 |
| Jul 31 2024 |
9822 |
690.11 |
| Jul 24 2024 |
9816 |
690.11 |
| Jul 17 2024 |
9641 |
690.11 |
| Jul 10 2024 |
7808 |
665.19 |
| Jul 03 2024 |
7811 |
665.19 |
| Jun 26 2024 |
7675 |
665.19 |
| Jun 19 2024 |
7684 |
665.19 |
| Jun 12 2024 |
7612 |
665.19 |
| Jun 05 2024 |
6900 |
665.19 |
| May 29 2024 |
8450 |
615.37 |
| May 22 2024 |
8240 |
615.37 |
| May 15 2024 |
8128 |
615.37 |
| May 08 2024 |
7676 |
615.37 |
