| May 19 2026 |
2239 |
371.55 |
| May 19 2026 |
2844 |
371.55 |
| May 12 2026 |
2285 |
371.55 |
| May 12 2026 |
2918 |
371.55 |
| May 05 2026 |
2128 |
371.55 |
| May 05 2026 |
2809 |
371.55 |
| Apr 28 2026 |
2214 |
371.55 |
| Apr 28 2026 |
2783 |
371.55 |
| Apr 21 2026 |
2211 |
371.55 |
| Apr 21 2026 |
2736 |
371.55 |
| Apr 14 2026 |
2261 |
371.55 |
| Apr 14 2026 |
2778 |
371.55 |
| Apr 07 2026 |
2285 |
371.55 |
| Apr 07 2026 |
2744 |
371.55 |
| Mar 31 2026 |
2289 |
371.55 |
| Mar 31 2026 |
2640 |
371.55 |
| Mar 24 2026 |
2285 |
371.55 |
| Mar 24 2026 |
2609 |
371.55 |
| Mar 17 2026 |
2246 |
371.55 |
| Mar 17 2026 |
2615 |
371.55 |
| Mar 10 2026 |
2196 |
371.55 |
| Mar 10 2026 |
2564 |
371.55 |
| Mar 03 2026 |
2178 |
371.55 |
| Mar 03 2026 |
2546 |
371.55 |
| Feb 24 2026 |
2167 |
371.55 |
| Feb 24 2026 |
2546 |
371.55 |
| Feb 17 2026 |
2148 |
371.55 |
| Feb 17 2026 |
2438 |
371.55 |
| Feb 10 2026 |
2131 |
371.55 |
| Feb 10 2026 |
2490 |
371.55 |
| Feb 03 2026 |
2137 |
371.55 |
| Feb 03 2026 |
2500 |
371.55 |
| Jan 27 2026 |
2124 |
371.55 |
| Jan 27 2026 |
2492 |
371.55 |
| Jan 20 2026 |
2109 |
371.55 |
| Jan 20 2026 |
2497 |
371.55 |
| Jan 13 2026 |
2110 |
371.55 |
| Jan 13 2026 |
2493 |
371.55 |
| Jan 06 2026 |
2109 |
371.55 |
| Jan 06 2026 |
2494 |
371.55 |
| Dec 30 2025 |
2106 |
371.55 |
| Dec 30 2025 |
2495 |
371.55 |
| Dec 23 2025 |
2106 |
371.55 |
| Dec 23 2025 |
2490 |
371.55 |
| Dec 16 2025 |
2106 |
371.55 |
| Dec 16 2025 |
2493 |
371.55 |
| Dec 09 2025 |
2106 |
371.55 |
| Dec 09 2025 |
2493 |
371.55 |
| Dec 02 2025 |
2107 |
371.55 |
| Dec 02 2025 |
2494 |
371.55 |
| Nov 25 2025 |
2107 |
371.55 |
| Nov 25 2025 |
2494 |
371.55 |
| Nov 18 2025 |
2107 |
371.55 |
| Nov 18 2025 |
2494 |
371.55 |
| Nov 11 2025 |
2094 |
371.55 |
| Nov 11 2025 |
2482 |
371.55 |
| Nov 04 2025 |
2094 |
371.55 |
| Nov 04 2025 |
2482 |
371.55 |
| Oct 28 2025 |
2095 |
371.55 |
| Oct 28 2025 |
2493 |
371.55 |
| Oct 21 2025 |
2095 |
371.55 |
| Oct 21 2025 |
2639 |
371.55 |
| Oct 14 2025 |
2104 |
371.55 |
| Oct 14 2025 |
2616 |
371.55 |
| Oct 07 2025 |
2106 |
371.55 |
| Oct 07 2025 |
2554 |
371.55 |
| Sep 30 2025 |
2102 |
371.55 |
| Sep 30 2025 |
2568 |
371.55 |
| Sep 23 2025 |
4335 |
400.84 |
| Sep 23 2025 |
5879 |
400.84 |
| Sep 16 2025 |
4345 |
400.84 |
| Sep 16 2025 |
5890 |
400.84 |
| Sep 09 2025 |
4342 |
400.84 |
| Sep 09 2025 |
5895 |
400.84 |
| Sep 02 2025 |
4260 |
400.84 |
| Sep 02 2025 |
5845 |
400.84 |
| Aug 26 2025 |
4151 |
393.9 |
| Aug 26 2025 |
5699 |
393.9 |
| Aug 19 2025 |
4210 |
397.7 |
| Aug 19 2025 |
5837 |
397.7 |
| Aug 12 2025 |
4102 |
394.2 |
| Aug 12 2025 |
5713 |
394.2 |
| Aug 05 2025 |
3835 |
380.19 |
| Aug 05 2025 |
5202 |
380.19 |
| Jul 29 2025 |
3668 |
376.33 |
| Jul 29 2025 |
5032 |
376.33 |
| Jul 22 2025 |
3641 |
371.44 |
| Jul 22 2025 |
4914 |
371.44 |
| Jul 15 2025 |
3621 |
371.44 |
| Jul 15 2025 |
4912 |
371.44 |
| Jul 08 2025 |
3623 |
371.44 |
| Jul 08 2025 |
4941 |
371.44 |
| Jul 01 2025 |
3574 |
371.44 |
| Jul 01 2025 |
4927 |
371.44 |
| Jun 24 2025 |
3589 |
371.44 |
| Jun 24 2025 |
4926 |
371.44 |
| Jun 17 2025 |
3620 |
371.44 |
| Jun 17 2025 |
4942 |
371.44 |
| Jun 10 2025 |
3560 |
371.44 |
| Jun 10 2025 |
4953 |
371.44 |
| Jun 03 2025 |
3576 |
371.44 |
| Jun 03 2025 |
4940 |
371.44 |
| May 27 2025 |
3565 |
371.44 |
| May 27 2025 |
4933 |
371.44 |
| May 20 2025 |
3736 |
375.84 |
| May 20 2025 |
5163 |
375.84 |
| May 13 2025 |
3755 |
375.84 |
| May 13 2025 |
5213 |
375.84 |
| May 06 2025 |
3716 |
375.84 |
| May 06 2025 |
5177 |
375.84 |
| Apr 29 2025 |
3732 |
375.02 |
| Apr 29 2025 |
5232 |
375.02 |
| Apr 22 2025 |
3732 |
375.02 |
| Apr 22 2025 |
5263 |
375.02 |
| Apr 15 2025 |
3731 |
375.02 |
| Apr 15 2025 |
5273 |
375.02 |
| Apr 08 2025 |
3762 |
375.02 |
| Apr 08 2025 |
5343 |
375.02 |
| Apr 01 2025 |
3753 |
375.02 |
| Apr 01 2025 |
5321 |
375.02 |
| Mar 25 2025 |
3740 |
375.02 |
| Mar 25 2025 |
5282 |
375.02 |
| Mar 18 2025 |
3780 |
375.02 |
| Mar 18 2025 |
5310 |
375.02 |
| Mar 11 2025 |
3756 |
375.02 |
| Mar 11 2025 |
5293 |
375.02 |
| Mar 04 2025 |
3775 |
375.02 |
| Mar 04 2025 |
5299 |
375.02 |
| Feb 25 2025 |
3746 |
375.02 |
| Feb 25 2025 |
5271 |
375.02 |
| Feb 18 2025 |
3752 |
375.02 |
| Feb 18 2025 |
5297 |
375.02 |
| Feb 11 2025 |
3747 |
375.02 |
| Feb 11 2025 |
5305 |
375.02 |
| Feb 04 2025 |
3733 |
375.02 |
| Feb 04 2025 |
5277 |
375.02 |
| Jan 29 2025 |
3714 |
375.02 |
| Jan 29 2025 |
5255 |
375.02 |
| Jan 22 2025 |
3735 |
375.02 |
| Jan 22 2025 |
5270 |
375.02 |
| Jan 15 2025 |
3731 |
375.02 |
| Jan 15 2025 |
5269 |
375.02 |
| Jan 08 2025 |
3705 |
375.02 |
| Jan 08 2025 |
5222 |
375.02 |
| Jan 01 2025 |
3710 |
375.02 |
| Jan 01 2025 |
5221 |
375.02 |
| Dec 25 2024 |
3702 |
375.02 |
| Dec 25 2024 |
5212 |
375.02 |
| Dec 18 2024 |
3702 |
375.02 |
| Dec 18 2024 |
5207 |
375.02 |
| Dec 11 2024 |
3701 |
375.02 |
| Dec 11 2024 |
5205 |
375.02 |
| Dec 04 2024 |
3701 |
375.02 |
| Dec 04 2024 |
5206 |
375.02 |
| Nov 27 2024 |
3701 |
375.02 |
| Nov 27 2024 |
5206 |
375.02 |
| Nov 20 2024 |
3700 |
375.02 |
| Nov 20 2024 |
5205 |
375.02 |
| Nov 13 2024 |
3697 |
375.02 |
| Nov 13 2024 |
5199 |
375.02 |
| Nov 06 2024 |
3696 |
375.02 |
| Nov 06 2024 |
5196 |
375.02 |
| Oct 30 2024 |
3695 |
375.77 |
| Oct 30 2024 |
5212 |
375.77 |
| Oct 23 2024 |
3702 |
375.77 |
| Oct 23 2024 |
5459 |
375.77 |
| Oct 16 2024 |
3704 |
375.77 |
| Oct 16 2024 |
5467 |
375.77 |
| Oct 09 2024 |
3687 |
375.77 |
| Oct 09 2024 |
5468 |
375.77 |
| Oct 02 2024 |
3684 |
375.77 |
| Oct 02 2024 |
5459 |
375.77 |
| Sep 25 2024 |
3670 |
375.77 |
| Sep 25 2024 |
5450 |
375.77 |
| Sep 18 2024 |
3784 |
380.46 |
| Sep 18 2024 |
5610 |
380.46 |
| Sep 11 2024 |
3759 |
380.46 |
| Sep 11 2024 |
5619 |
380.46 |
| Sep 04 2024 |
3721 |
380.46 |
| Sep 04 2024 |
5542 |
380.46 |
| Aug 28 2024 |
3345 |
412.87 |
| Aug 28 2024 |
5083 |
412.87 |
| Aug 21 2024 |
3207 |
412.87 |
| Aug 21 2024 |
4994 |
412.87 |
| Aug 14 2024 |
3031 |
412.87 |
| Aug 14 2024 |
4676 |
412.87 |
| Aug 07 2024 |
5475 |
412.87 |
| Aug 07 2024 |
7021 |
412.87 |
| Jul 31 2024 |
5531 |
412.87 |
| Jul 31 2024 |
7075 |
412.87 |
| Jul 24 2024 |
7127 |
456.6 |
| Jul 24 2024 |
9463 |
456.6 |
| Jul 17 2024 |
7078 |
456.6 |
| Jul 17 2024 |
9360 |
456.6 |
| Jul 10 2024 |
4658 |
456.6 |
| Jul 10 2024 |
7010 |
456.6 |
| Jul 03 2024 |
4761 |
456.6 |
| Jul 03 2024 |
7198 |
456.6 |
| Jun 26 2024 |
4854 |
456.6 |
| Jun 26 2024 |
7039 |
456.6 |
| Jun 19 2024 |
4902 |
456.6 |
| Jun 19 2024 |
7173 |
456.6 |
| Jun 12 2024 |
4905 |
456.6 |
| Jun 12 2024 |
7107 |
456.6 |
| Jun 05 2024 |
4927 |
456.6 |
| Jun 05 2024 |
7158 |
456.6 |
| May 29 2024 |
4964 |
456.6 |
| May 29 2024 |
7126 |
456.6 |
| May 22 2024 |
4873 |
456.6 |
| May 22 2024 |
7329 |
456.6 |
| May 15 2024 |
4758 |
456.6 |
| May 15 2024 |
7334 |
456.6 |
| May 08 2024 |
4804 |
456.6 |
| May 08 2024 |
7436 |
456.6 |
