| Jun 07 2026 |
2548 |
388.17 |
| Jun 07 2026 |
4024 |
385.67 |
| Jun 07 2026 |
4774 |
386.67 |
| Jun 02 2026 |
2523 |
388.17 |
| Jun 02 2026 |
3993 |
385.67 |
| Jun 02 2026 |
4768 |
386.67 |
| May 26 2026 |
2530 |
388.17 |
| May 26 2026 |
3994 |
385.67 |
| May 26 2026 |
4783 |
386.67 |
| May 19 2026 |
2847 |
388.17 |
| May 19 2026 |
3959 |
385.67 |
| May 19 2026 |
4756 |
386.67 |
| May 12 2026 |
2727 |
379.89 |
| May 12 2026 |
2575 |
382.17 |
| May 12 2026 |
4614 |
381.41 |
| May 05 2026 |
2721 |
377.76 |
| May 05 2026 |
2150 |
372.23 |
| May 05 2026 |
4406 |
375.91 |
| Apr 28 2026 |
1320 |
395.31 |
| Apr 28 2026 |
2794 |
393.38 |
| Apr 28 2026 |
5216 |
394.54 |
| Apr 21 2026 |
1559 |
395.31 |
| Apr 21 2026 |
3970 |
386.33 |
| Apr 21 2026 |
4898 |
382.9 |
| Apr 14 2026 |
1636 |
395.31 |
| Apr 14 2026 |
3928 |
386.33 |
| Apr 14 2026 |
4888 |
382.9 |
| Apr 07 2026 |
1736 |
395.31 |
| Apr 07 2026 |
3463 |
414.53 |
| Apr 07 2026 |
5512 |
400.12 |
| Mar 31 2026 |
1825 |
395.31 |
| Mar 31 2026 |
3460 |
414.53 |
| Mar 31 2026 |
5578 |
400.12 |
| Mar 24 2026 |
1899 |
395.31 |
| Mar 24 2026 |
3450 |
414.53 |
| Mar 24 2026 |
5670 |
400.12 |
| Mar 17 2026 |
1929 |
395.31 |
| Mar 17 2026 |
3399 |
414.53 |
| Mar 17 2026 |
5690 |
400.12 |
| Mar 10 2026 |
2053 |
395.31 |
| Mar 10 2026 |
3884 |
436.88 |
| Mar 10 2026 |
6081 |
411.94 |
| Mar 03 2026 |
2072 |
395.31 |
| Mar 03 2026 |
3855 |
436.88 |
| Mar 03 2026 |
6134 |
411.94 |
| Feb 24 2026 |
2086 |
395.31 |
| Feb 24 2026 |
3834 |
436.88 |
| Feb 24 2026 |
5986 |
411.94 |
| Feb 17 2026 |
2223 |
395.31 |
| Feb 17 2026 |
3832 |
436.88 |
| Feb 17 2026 |
6054 |
411.94 |
| Feb 10 2026 |
2290 |
395.31 |
| Feb 10 2026 |
3806 |
436.88 |
| Feb 10 2026 |
6109 |
411.94 |
| Feb 03 2026 |
2290 |
395.31 |
| Feb 03 2026 |
3809 |
436.88 |
| Feb 03 2026 |
6124 |
411.94 |
| Jan 27 2026 |
2332 |
395.31 |
| Jan 27 2026 |
4920 |
435.98 |
| Jan 27 2026 |
6000 |
406.93 |
| Jan 20 2026 |
2349 |
395.31 |
| Jan 20 2026 |
4960 |
435.98 |
| Jan 20 2026 |
6030 |
406.93 |
| Jan 13 2026 |
2349 |
395.31 |
| Jan 13 2026 |
4972 |
435.98 |
| Jan 13 2026 |
6045 |
406.93 |
| Jan 06 2026 |
2349 |
395.31 |
| Jan 06 2026 |
4976 |
435.98 |
| Jan 06 2026 |
6043 |
406.93 |
| Dec 30 2025 |
2349 |
395.31 |
| Dec 30 2025 |
4987 |
435.98 |
| Dec 30 2025 |
6049 |
406.93 |
| Dec 23 2025 |
2328 |
395.31 |
| Dec 23 2025 |
4989 |
435.98 |
| Dec 23 2025 |
6043 |
406.93 |
| Dec 16 2025 |
2351 |
395.31 |
| Dec 16 2025 |
4989 |
435.98 |
| Dec 16 2025 |
6056 |
406.93 |
| Dec 09 2025 |
2351 |
395.31 |
| Dec 09 2025 |
4989 |
435.98 |
| Dec 09 2025 |
6056 |
406.93 |
| Dec 02 2025 |
2351 |
395.31 |
| Dec 02 2025 |
4990 |
435.98 |
| Dec 02 2025 |
6057 |
406.93 |
| Nov 25 2025 |
2351 |
395.31 |
| Nov 25 2025 |
4990 |
435.98 |
| Nov 25 2025 |
6057 |
406.93 |
| Nov 18 2025 |
2351 |
395.31 |
| Nov 18 2025 |
4990 |
435.98 |
| Nov 18 2025 |
6057 |
406.93 |
| Nov 11 2025 |
2351 |
395.31 |
| Nov 11 2025 |
4981 |
435.98 |
| Nov 11 2025 |
6050 |
406.93 |
| Nov 04 2025 |
2351 |
395.31 |
| Nov 04 2025 |
4982 |
435.98 |
| Nov 04 2025 |
6051 |
406.93 |
| Oct 28 2025 |
2376 |
395.31 |
| Oct 28 2025 |
4984 |
435.98 |
| Oct 28 2025 |
6070 |
406.93 |
| Oct 21 2025 |
2382 |
395.31 |
| Oct 21 2025 |
4984 |
435.98 |
| Oct 21 2025 |
6077 |
406.93 |
| Oct 14 2025 |
2382 |
395.31 |
| Oct 14 2025 |
4984 |
435.98 |
| Oct 14 2025 |
6079 |
406.93 |
| Oct 07 2025 |
2372 |
395.31 |
| Oct 07 2025 |
4982 |
435.98 |
| Oct 07 2025 |
6066 |
406.93 |
| Sep 30 2025 |
2368 |
395.31 |
| Sep 30 2025 |
4983 |
435.98 |
| Sep 30 2025 |
6072 |
406.93 |
| Sep 23 2025 |
2354 |
395.31 |
| Sep 23 2025 |
5008 |
435.98 |
| Sep 23 2025 |
6079 |
406.93 |
| Sep 16 2025 |
2379 |
395.31 |
| Sep 16 2025 |
5015 |
435.98 |
| Sep 16 2025 |
6097 |
406.93 |
| Sep 09 2025 |
2371 |
395.31 |
| Sep 09 2025 |
5007 |
435.98 |
| Sep 09 2025 |
6104 |
406.93 |
| Sep 02 2025 |
3378 |
403.02 |
| Sep 02 2025 |
4913 |
435.98 |
| Sep 02 2025 |
6516 |
422.8 |
| Aug 26 2025 |
3449 |
403.02 |
| Aug 26 2025 |
5037 |
439.52 |
| Aug 26 2025 |
6576 |
420.98 |
| Aug 19 2025 |
2999 |
427.82 |
| Aug 19 2025 |
4975 |
439.52 |
| Aug 19 2025 |
6572 |
420.98 |
| Aug 12 2025 |
2993 |
427.82 |
| Aug 12 2025 |
4940 |
439.52 |
| Aug 12 2025 |
6572 |
420.98 |
| Aug 05 2025 |
3044 |
427.82 |
| Aug 05 2025 |
4987 |
439.52 |
| Aug 05 2025 |
6636 |
420.98 |
| Jul 29 2025 |
3014 |
427.82 |
| Jul 29 2025 |
4930 |
439.52 |
| Jul 29 2025 |
6585 |
420.98 |
| Jul 22 2025 |
3076 |
427.82 |
| Jul 22 2025 |
5060 |
439.52 |
| Jul 22 2025 |
6703 |
420.98 |
| Jul 15 2025 |
3105 |
427.82 |
| Jul 15 2025 |
4978 |
439.52 |
| Jul 15 2025 |
6681 |
420.98 |
| Jul 08 2025 |
3098 |
427.82 |
| Jul 08 2025 |
4977 |
439.52 |
| Jul 08 2025 |
6714 |
420.98 |
| Jul 01 2025 |
3108 |
427.82 |
| Jul 01 2025 |
5047 |
449.65 |
| Jul 01 2025 |
6701 |
420.98 |
| Jun 24 2025 |
3091 |
427.82 |
| Jun 24 2025 |
5098 |
449.65 |
| Jun 24 2025 |
6712 |
420.98 |
| Jun 17 2025 |
3101 |
427.82 |
| Jun 17 2025 |
5123 |
449.65 |
| Jun 17 2025 |
6736 |
420.98 |
| Jun 10 2025 |
3069 |
427.82 |
| Jun 10 2025 |
5010 |
449.65 |
| Jun 10 2025 |
6713 |
420.98 |
| Jun 03 2025 |
3015 |
427.82 |
| Jun 03 2025 |
5079 |
449.65 |
| Jun 03 2025 |
6700 |
420.98 |
| May 27 2025 |
2991 |
427.82 |
| May 27 2025 |
5052 |
449.65 |
| May 27 2025 |
6699 |
420.98 |
| May 20 2025 |
3042 |
427.82 |
| May 20 2025 |
5154 |
449.65 |
| May 20 2025 |
6807 |
420.98 |
| May 13 2025 |
5466 |
453.92 |
| May 13 2025 |
5210 |
449.65 |
| May 13 2025 |
7372 |
437.7 |
| May 06 2025 |
3492 |
475.08 |
| May 06 2025 |
5183 |
449.65 |
| May 06 2025 |
7313 |
437.7 |
| Apr 29 2025 |
3759 |
490.77 |
| Apr 29 2025 |
5346 |
459.64 |
| Apr 29 2025 |
7931 |
457.09 |
| Apr 22 2025 |
3741 |
490.77 |
| Apr 22 2025 |
5353 |
459.64 |
| Apr 22 2025 |
7997 |
457.09 |
| Apr 15 2025 |
3764 |
490.77 |
| Apr 15 2025 |
5350 |
459.64 |
| Apr 15 2025 |
8014 |
457.09 |
| Apr 08 2025 |
3832 |
490.77 |
| Apr 08 2025 |
5401 |
459.64 |
| Apr 08 2025 |
8111 |
457.09 |
| Apr 01 2025 |
3901 |
490.77 |
| Apr 01 2025 |
5422 |
459.64 |
| Apr 01 2025 |
8099 |
457.09 |
| Mar 25 2025 |
3816 |
490.77 |
| Mar 25 2025 |
5410 |
459.64 |
| Mar 25 2025 |
8032 |
457.09 |
| Mar 18 2025 |
3876 |
490.77 |
| Mar 18 2025 |
5480 |
459.64 |
| Mar 18 2025 |
8081 |
457.09 |
| Mar 11 2025 |
3840 |
490.77 |
| Mar 11 2025 |
5423 |
459.74 |
| Mar 11 2025 |
8132 |
460.75 |
| Mar 04 2025 |
3922 |
490.77 |
| Mar 04 2025 |
5446 |
459.74 |
| Mar 04 2025 |
8159 |
460.75 |
| Feb 25 2025 |
3853 |
490.77 |
| Feb 25 2025 |
5444 |
459.74 |
| Feb 25 2025 |
8116 |
460.75 |
| Feb 18 2025 |
3905 |
490.77 |
| Feb 18 2025 |
5451 |
459.74 |
| Feb 18 2025 |
8125 |
460.75 |
| Feb 11 2025 |
4034 |
490.77 |
| Feb 11 2025 |
5463 |
459.74 |
| Feb 11 2025 |
8179 |
460.75 |
| Feb 04 2025 |
4001 |
490.77 |
| Feb 04 2025 |
5443 |
459.74 |
| Feb 04 2025 |
8127 |
460.75 |
| Jan 29 2025 |
4053 |
490.77 |
| Jan 29 2025 |
5532 |
468.27 |
| Jan 29 2025 |
8390 |
471.94 |
| Jan 22 2025 |
4095 |
490.77 |
| Jan 22 2025 |
5566 |
468.27 |
| Jan 22 2025 |
8427 |
471.94 |
| Jan 15 2025 |
4099 |
490.77 |
| Jan 15 2025 |
5564 |
468.27 |
| Jan 15 2025 |
8427 |
471.94 |
| Jan 08 2025 |
4099 |
490.77 |
| Jan 08 2025 |
5542 |
468.27 |
| Jan 08 2025 |
8370 |
471.94 |
| Jan 01 2025 |
4099 |
490.77 |
| Jan 01 2025 |
5550 |
468.27 |
| Jan 01 2025 |
8377 |
471.94 |
| Dec 25 2024 |
4099 |
490.77 |
| Dec 25 2024 |
5531 |
468.27 |
| Dec 25 2024 |
8359 |
471.94 |
| Dec 18 2024 |
4048 |
490.77 |
| Dec 18 2024 |
5531 |
468.27 |
| Dec 18 2024 |
8336 |
471.94 |
| Dec 11 2024 |
4048 |
490.77 |
| Dec 11 2024 |
5526 |
468.27 |
| Dec 11 2024 |
8332 |
471.94 |
| Dec 04 2024 |
4048 |
490.77 |
| Dec 04 2024 |
5528 |
468.27 |
| Dec 04 2024 |
8333 |
471.94 |
| Nov 27 2024 |
4048 |
490.77 |
| Nov 27 2024 |
5528 |
468.27 |
| Nov 27 2024 |
8333 |
471.94 |
| Nov 20 2024 |
4048 |
490.77 |
| Nov 20 2024 |
5527 |
468.27 |
| Nov 20 2024 |
8331 |
471.94 |
| Nov 13 2024 |
4047 |
490.77 |
| Nov 13 2024 |
5523 |
468.27 |
| Nov 13 2024 |
8328 |
471.94 |
| Nov 06 2024 |
3993 |
490.77 |
| Nov 06 2024 |
5525 |
468.27 |
| Nov 06 2024 |
8311 |
471.94 |
| Oct 30 2024 |
3969 |
490.77 |
| Oct 30 2024 |
5483 |
468.27 |
| Oct 30 2024 |
8274 |
471.94 |
| Oct 23 2024 |
3969 |
490.77 |
| Oct 23 2024 |
5496 |
468.27 |
| Oct 23 2024 |
8615 |
471.94 |
| Oct 16 2024 |
3967 |
490.77 |
| Oct 16 2024 |
5499 |
468.27 |
| Oct 16 2024 |
8624 |
471.94 |
| Oct 09 2024 |
4036 |
490.77 |
| Oct 09 2024 |
5482 |
468.27 |
| Oct 09 2024 |
8645 |
471.94 |
| Oct 02 2024 |
4016 |
490.77 |
| Oct 02 2024 |
5473 |
468.27 |
| Oct 02 2024 |
8617 |
471.94 |
| Sep 25 2024 |
3911 |
490.77 |
| Sep 25 2024 |
5456 |
468.27 |
| Sep 25 2024 |
8579 |
471.94 |
| Sep 18 2024 |
3935 |
490.77 |
| Sep 18 2024 |
5463 |
469.42 |
| Sep 18 2024 |
8544 |
472.63 |
| Sep 11 2024 |
3919 |
490.77 |
| Sep 11 2024 |
5432 |
469.42 |
| Sep 11 2024 |
8573 |
472.63 |
| Sep 04 2024 |
3810 |
490.77 |
| Sep 04 2024 |
5361 |
469.42 |
| Sep 04 2024 |
8481 |
472.63 |
| Aug 28 2024 |
3819 |
490.77 |
| Aug 28 2024 |
5175 |
477.32 |
| Aug 28 2024 |
8858 |
485.39 |
| Aug 21 2024 |
6850 |
497.45 |
| Aug 21 2024 |
5127 |
477.32 |
| Aug 21 2024 |
8959 |
487.38 |
| Aug 14 2024 |
6765 |
497.45 |
| Aug 14 2024 |
4820 |
477.32 |
| Aug 14 2024 |
8799 |
487.38 |
| Aug 07 2024 |
6771 |
497.45 |
| Aug 07 2024 |
7513 |
477.32 |
| Aug 07 2024 |
8804 |
487.38 |
| Jul 31 2024 |
6869 |
497.45 |
| Jul 31 2024 |
7612 |
477.32 |
| Jul 31 2024 |
8843 |
487.38 |
| Jul 24 2024 |
6847 |
497.45 |
| Jul 24 2024 |
7641 |
477.32 |
| Jul 24 2024 |
8764 |
487.38 |
| Jul 17 2024 |
6795 |
497.45 |
| Jul 17 2024 |
7598 |
477.32 |
| Jul 17 2024 |
8831 |
487.38 |
| Jul 10 2024 |
6513 |
497.45 |
| Jul 10 2024 |
5202 |
477.32 |
| Jul 10 2024 |
8739 |
487.38 |
| Jul 03 2024 |
6676 |
497.45 |
| Jul 03 2024 |
4969 |
464.49 |
| Jul 03 2024 |
8771 |
486.46 |
| Jun 26 2024 |
6505 |
497.45 |
| Jun 26 2024 |
5062 |
464.49 |
| Jun 26 2024 |
8693 |
486.46 |
| Jun 19 2024 |
6517 |
497.45 |
| Jun 19 2024 |
5118 |
464.49 |
| Jun 19 2024 |
8754 |
486.46 |
| Jun 12 2024 |
6443 |
497.45 |
| Jun 12 2024 |
5101 |
464.49 |
| Jun 12 2024 |
8722 |
486.46 |
| Jun 05 2024 |
6408 |
497.45 |
| Jun 05 2024 |
5142 |
464.49 |
| Jun 05 2024 |
8821 |
486.46 |
| May 29 2024 |
6519 |
497.45 |
| May 29 2024 |
5175 |
464.49 |
| May 29 2024 |
8885 |
486.46 |
| May 22 2024 |
6865 |
497.45 |
| May 22 2024 |
5080 |
464.49 |
| May 22 2024 |
8955 |
486.46 |
| May 15 2024 |
6907 |
497.45 |
| May 15 2024 |
4987 |
464.49 |
| May 15 2024 |
8935 |
486.46 |
| May 08 2024 |
6354 |
477.5 |
| May 08 2024 |
5038 |
464.49 |
| May 08 2024 |
8140 |
471 |
