| Apr 28 2026 |
721 |
569.77 |
| Apr 28 2026 |
469 |
534.51 |
| Apr 28 2026 |
645 |
552.14 |
| Apr 21 2026 |
711 |
569.77 |
| Apr 21 2026 |
490 |
534.51 |
| Apr 21 2026 |
665 |
552.14 |
| Apr 14 2026 |
715 |
569.77 |
| Apr 14 2026 |
521 |
534.51 |
| Apr 14 2026 |
663 |
552.14 |
| Apr 07 2026 |
688 |
569.77 |
| Apr 07 2026 |
511 |
534.51 |
| Apr 07 2026 |
651 |
552.14 |
| Mar 31 2026 |
700 |
569.77 |
| Mar 31 2026 |
518 |
534.51 |
| Mar 31 2026 |
648 |
552.14 |
| Mar 24 2026 |
705 |
569.77 |
| Mar 24 2026 |
515 |
534.51 |
| Mar 24 2026 |
648 |
552.14 |
| Mar 17 2026 |
710 |
569.77 |
| Mar 17 2026 |
513 |
534.51 |
| Mar 17 2026 |
651 |
552.14 |
| Mar 10 2026 |
351 |
518.09 |
| Mar 10 2026 |
245 |
462.8 |
| Mar 10 2026 |
808 |
495.97 |
| Mar 03 2026 |
353 |
518.09 |
| Mar 03 2026 |
240 |
462.8 |
| Mar 03 2026 |
813 |
495.97 |
| Feb 24 2026 |
379 |
528.44 |
| Feb 24 2026 |
242 |
462.8 |
| Feb 24 2026 |
747 |
490.52 |
| Feb 17 2026 |
404 |
528.44 |
| Feb 17 2026 |
240 |
462.8 |
| Feb 17 2026 |
754 |
490.52 |
| Feb 10 2026 |
427 |
528.44 |
| Feb 10 2026 |
235 |
462.8 |
| Feb 10 2026 |
768 |
490.52 |
| Feb 03 2026 |
427 |
528.44 |
| Feb 03 2026 |
235 |
462.8 |
| Feb 03 2026 |
770 |
490.52 |
| Jan 27 2026 |
344 |
497.57 |
| Jan 27 2026 |
233 |
462.8 |
| Jan 27 2026 |
634 |
465.1 |
| Jan 20 2026 |
347 |
497.57 |
| Jan 20 2026 |
231 |
462.8 |
| Jan 20 2026 |
636 |
465.1 |
| Jan 13 2026 |
347 |
497.57 |
| Jan 13 2026 |
232 |
462.8 |
| Jan 13 2026 |
637 |
465.1 |
| Jan 06 2026 |
347 |
497.57 |
| Jan 06 2026 |
231 |
462.8 |
| Jan 06 2026 |
635 |
465.1 |
| Dec 30 2025 |
347 |
497.57 |
| Dec 30 2025 |
231 |
462.8 |
| Dec 30 2025 |
635 |
465.1 |
| Dec 23 2025 |
346 |
497.57 |
| Dec 23 2025 |
232 |
462.8 |
| Dec 23 2025 |
634 |
465.1 |
| Dec 16 2025 |
347 |
497.57 |
| Dec 16 2025 |
232 |
462.8 |
| Dec 16 2025 |
635 |
465.1 |
| Dec 09 2025 |
347 |
497.57 |
| Dec 09 2025 |
232 |
462.8 |
| Dec 09 2025 |
635 |
465.1 |
| Dec 02 2025 |
347 |
497.57 |
| Dec 02 2025 |
232 |
462.8 |
| Dec 02 2025 |
635 |
465.1 |
| Nov 25 2025 |
347 |
497.57 |
| Nov 25 2025 |
232 |
462.8 |
| Nov 25 2025 |
635 |
465.1 |
| Nov 18 2025 |
347 |
497.57 |
| Nov 18 2025 |
232 |
462.8 |
| Nov 18 2025 |
635 |
465.1 |
| Nov 11 2025 |
347 |
497.57 |
| Nov 11 2025 |
231 |
462.8 |
| Nov 11 2025 |
633 |
465.1 |
| Nov 04 2025 |
347 |
497.57 |
| Nov 04 2025 |
231 |
462.8 |
| Nov 04 2025 |
633 |
465.1 |
| Oct 28 2025 |
352 |
497.57 |
| Oct 28 2025 |
231 |
462.8 |
| Oct 28 2025 |
635 |
465.1 |
| Oct 21 2025 |
354 |
497.57 |
| Oct 21 2025 |
231 |
462.8 |
| Oct 21 2025 |
635 |
465.1 |
| Oct 14 2025 |
354 |
497.57 |
| Oct 14 2025 |
231 |
462.8 |
| Oct 14 2025 |
635 |
465.1 |
| Oct 07 2025 |
354 |
497.57 |
| Oct 07 2025 |
278 |
462.8 |
| Oct 07 2025 |
636 |
465.1 |
| Sep 30 2025 |
354 |
497.57 |
| Sep 30 2025 |
281 |
462.8 |
| Sep 30 2025 |
637 |
465.1 |
| Sep 23 2025 |
354 |
497.57 |
| Sep 23 2025 |
280 |
462.8 |
| Sep 23 2025 |
641 |
465.1 |
| Sep 16 2025 |
356 |
497.57 |
| Sep 16 2025 |
272 |
462.8 |
| Sep 16 2025 |
640 |
465.1 |
| Sep 09 2025 |
353 |
497.57 |
| Sep 09 2025 |
261 |
462.8 |
| Sep 09 2025 |
641 |
465.1 |
| Sep 02 2025 |
358 |
497.57 |
| Sep 02 2025 |
262 |
462.8 |
| Sep 02 2025 |
638 |
465.1 |
| Aug 26 2025 |
357 |
497.57 |
| Aug 26 2025 |
271 |
462.8 |
| Aug 26 2025 |
656 |
465.1 |
| Aug 19 2025 |
83 |
439.92 |
| Aug 19 2025 |
358 |
497.57 |
| Aug 19 2025 |
275 |
462.8 |
| Aug 19 2025 |
654 |
465.1 |
| Aug 12 2025 |
109 |
439.92 |
| Aug 12 2025 |
360 |
497.57 |
| Aug 12 2025 |
454 |
462.8 |
| Aug 12 2025 |
662 |
465.1 |
| Aug 05 2025 |
112 |
439.92 |
| Aug 05 2025 |
364 |
497.57 |
| Aug 05 2025 |
445 |
462.8 |
| Aug 05 2025 |
654 |
465.1 |
| Jul 29 2025 |
112 |
439.92 |
| Jul 29 2025 |
351 |
497.57 |
| Jul 29 2025 |
458 |
462.8 |
| Jul 29 2025 |
637 |
465.1 |
| Jul 22 2025 |
110 |
439.92 |
| Jul 22 2025 |
357 |
497.57 |
| Jul 22 2025 |
450 |
462.8 |
| Jul 22 2025 |
651 |
465.1 |
| Jul 15 2025 |
111 |
439.92 |
| Jul 15 2025 |
359 |
497.57 |
| Jul 15 2025 |
442 |
462.8 |
| Jul 15 2025 |
644 |
465.1 |
| Jul 08 2025 |
110 |
439.92 |
| Jul 08 2025 |
353 |
497.57 |
| Jul 08 2025 |
455 |
462.8 |
| Jul 08 2025 |
643 |
465.1 |
| Jul 01 2025 |
104 |
439.92 |
| Jul 01 2025 |
353 |
497.57 |
| Jul 01 2025 |
461 |
462.8 |
| Jul 01 2025 |
632 |
465.1 |
| Jun 24 2025 |
143 |
439.92 |
| Jun 24 2025 |
350 |
497.57 |
| Jun 24 2025 |
473 |
462.8 |
| Jun 24 2025 |
627 |
465.1 |
| Jun 17 2025 |
151 |
439.92 |
| Jun 17 2025 |
346 |
497.57 |
| Jun 17 2025 |
452 |
462.8 |
| Jun 17 2025 |
633 |
465.1 |
| Jun 10 2025 |
121 |
439.92 |
| Jun 10 2025 |
349 |
497.57 |
| Jun 10 2025 |
458 |
462.8 |
| Jun 10 2025 |
630 |
465.1 |
| Jun 03 2025 |
121 |
439.92 |
| Jun 03 2025 |
356 |
497.57 |
| Jun 03 2025 |
448 |
462.8 |
| Jun 03 2025 |
637 |
465.1 |
| May 27 2025 |
95 |
439.92 |
| May 27 2025 |
358 |
497.57 |
| May 27 2025 |
451 |
462.8 |
| May 27 2025 |
643 |
465.1 |
| May 20 2025 |
81 |
439.92 |
| May 20 2025 |
359 |
497.57 |
| May 20 2025 |
447 |
462.8 |
| May 20 2025 |
652 |
465.1 |
| May 13 2025 |
79 |
439.92 |
| May 13 2025 |
352 |
497.57 |
| May 13 2025 |
121 |
391.09 |
| May 13 2025 |
662 |
466.7 |
| May 06 2025 |
312 |
497.57 |
| May 06 2025 |
311 |
427.71 |
| May 06 2025 |
408 |
425.25 |
| Apr 29 2025 |
336 |
497.37 |
| Apr 29 2025 |
348 |
435.64 |
| Apr 29 2025 |
419 |
425.25 |
| Apr 22 2025 |
351 |
497.37 |
| Apr 22 2025 |
359 |
435.64 |
| Apr 22 2025 |
435 |
425.25 |
| Apr 15 2025 |
336 |
497.37 |
| Apr 15 2025 |
357 |
435.64 |
| Apr 15 2025 |
440 |
425.25 |
| Apr 08 2025 |
364 |
497.37 |
| Apr 08 2025 |
368 |
435.64 |
| Apr 08 2025 |
461 |
425.25 |
| Apr 01 2025 |
375 |
497.37 |
| Apr 01 2025 |
369 |
435.64 |
| Apr 01 2025 |
460 |
425.25 |
| Mar 25 2025 |
364 |
497.37 |
| Mar 25 2025 |
367 |
435.64 |
| Mar 25 2025 |
454 |
425.25 |
| Mar 18 2025 |
369 |
497.37 |
| Mar 18 2025 |
369 |
435.64 |
| Mar 18 2025 |
456 |
425.25 |
| Mar 11 2025 |
393 |
511.94 |
| Mar 11 2025 |
407 |
446.78 |
| Mar 11 2025 |
540 |
440.51 |
| Mar 04 2025 |
380 |
501.75 |
| Mar 04 2025 |
408 |
446.78 |
| Mar 04 2025 |
545 |
440.51 |
| Feb 25 2025 |
296 |
479.92 |
| Feb 25 2025 |
405 |
446.78 |
| Feb 25 2025 |
538 |
440.51 |
| Feb 18 2025 |
304 |
479.92 |
| Feb 18 2025 |
403 |
446.78 |
| Feb 18 2025 |
547 |
440.51 |
| Feb 11 2025 |
593 |
544.44 |
| Feb 11 2025 |
411 |
446.78 |
| Feb 11 2025 |
686 |
466.31 |
| Feb 04 2025 |
586 |
544.44 |
| Feb 04 2025 |
405 |
446.78 |
| Feb 04 2025 |
683 |
466.31 |
| Jan 29 2025 |
578 |
544.44 |
| Jan 29 2025 |
404 |
446.78 |
| Jan 29 2025 |
680 |
466.31 |
| Jan 22 2025 |
580 |
544.44 |
| Jan 22 2025 |
407 |
446.78 |
| Jan 22 2025 |
686 |
466.31 |
| Jan 15 2025 |
581 |
544.44 |
| Jan 15 2025 |
408 |
446.78 |
| Jan 15 2025 |
688 |
466.31 |
| Jan 08 2025 |
581 |
544.44 |
| Jan 08 2025 |
410 |
446.78 |
| Jan 08 2025 |
685 |
466.31 |
| Jan 01 2025 |
581 |
544.44 |
| Jan 01 2025 |
410 |
446.78 |
| Jan 01 2025 |
685 |
466.31 |
| Dec 25 2024 |
581 |
544.44 |
| Dec 25 2024 |
409 |
446.78 |
| Dec 25 2024 |
684 |
466.31 |
| Dec 18 2024 |
585 |
544.44 |
| Dec 18 2024 |
409 |
446.78 |
| Dec 18 2024 |
684 |
466.31 |
| Dec 11 2024 |
585 |
544.44 |
| Dec 11 2024 |
408 |
446.78 |
| Dec 11 2024 |
683 |
466.31 |
| Dec 04 2024 |
585 |
544.44 |
| Dec 04 2024 |
408 |
446.78 |
| Dec 04 2024 |
683 |
466.31 |
| Nov 27 2024 |
585 |
544.44 |
| Nov 27 2024 |
408 |
446.78 |
| Nov 27 2024 |
683 |
466.31 |
| Nov 20 2024 |
585 |
544.44 |
| Nov 20 2024 |
408 |
446.78 |
| Nov 20 2024 |
683 |
466.31 |
| Nov 13 2024 |
585 |
544.44 |
| Nov 13 2024 |
408 |
446.78 |
| Nov 13 2024 |
683 |
466.31 |
| Nov 06 2024 |
576 |
544.44 |
| Nov 06 2024 |
406 |
446.78 |
| Nov 06 2024 |
679 |
466.31 |
| Oct 30 2024 |
572 |
544.44 |
| Oct 30 2024 |
405 |
446.78 |
| Oct 30 2024 |
679 |
466.31 |
| Oct 23 2024 |
572 |
544.44 |
| Oct 23 2024 |
405 |
446.78 |
| Oct 23 2024 |
707 |
466.31 |
| Oct 16 2024 |
572 |
544.44 |
| Oct 16 2024 |
405 |
446.78 |
| Oct 16 2024 |
707 |
466.31 |
| Oct 09 2024 |
580 |
544.44 |
| Oct 09 2024 |
403 |
446.78 |
| Oct 09 2024 |
710 |
466.31 |
| Oct 02 2024 |
599 |
544.44 |
| Oct 02 2024 |
381 |
442.31 |
| Oct 02 2024 |
720 |
467.84 |
| Sep 25 2024 |
592 |
544.44 |
| Sep 25 2024 |
377 |
442.31 |
| Sep 25 2024 |
729 |
467.84 |
| Sep 18 2024 |
594 |
544.44 |
| Sep 18 2024 |
377 |
442.31 |
| Sep 18 2024 |
716 |
467.84 |
| Sep 11 2024 |
599 |
544.44 |
| Sep 11 2024 |
375 |
442.31 |
| Sep 11 2024 |
719 |
467.84 |
| Sep 04 2024 |
599 |
544.44 |
| Sep 04 2024 |
371 |
442.31 |
| Sep 04 2024 |
716 |
467.84 |
| Aug 28 2024 |
603 |
544.44 |
| Aug 28 2024 |
247 |
467.38 |
| Aug 28 2024 |
505 |
505.91 |
| Aug 21 2024 |
611 |
544.44 |
| Aug 21 2024 |
239 |
467.38 |
| Aug 21 2024 |
508 |
505.91 |
| Aug 14 2024 |
610 |
544.44 |
| Aug 14 2024 |
224 |
467.38 |
| Aug 14 2024 |
490 |
505.91 |
| Aug 07 2024 |
595 |
544.44 |
| Aug 07 2024 |
346 |
467.38 |
| Aug 07 2024 |
696 |
505.91 |
| Jul 31 2024 |
606 |
544.44 |
| Jul 31 2024 |
364 |
467.38 |
| Jul 31 2024 |
711 |
505.91 |
| Jul 24 2024 |
601 |
544.44 |
| Jul 24 2024 |
358 |
467.38 |
| Jul 24 2024 |
709 |
505.91 |
| Jul 17 2024 |
560 |
544.44 |
| Jul 17 2024 |
356 |
467.38 |
| Jul 17 2024 |
667 |
505.91 |
| Jul 10 2024 |
554 |
544.44 |
| Jul 10 2024 |
235 |
467.38 |
| Jul 10 2024 |
495 |
505.91 |
| Jul 03 2024 |
545 |
544.44 |
| Jul 03 2024 |
243 |
467.38 |
| Jul 03 2024 |
508 |
505.91 |
| Jun 26 2024 |
546 |
544.44 |
| Jun 26 2024 |
257 |
467.38 |
| Jun 26 2024 |
512 |
505.91 |
| Jun 19 2024 |
558 |
544.44 |
| Jun 19 2024 |
254 |
467.38 |
| Jun 19 2024 |
530 |
505.91 |
| Jun 12 2024 |
560 |
544.44 |
| Jun 12 2024 |
261 |
467.38 |
| Jun 12 2024 |
532 |
505.91 |
| Jun 05 2024 |
553 |
544.44 |
| Jun 05 2024 |
261 |
467.38 |
| Jun 05 2024 |
543 |
505.91 |
| May 29 2024 |
547 |
544.44 |
| May 29 2024 |
251 |
467.38 |
| May 29 2024 |
526 |
505.91 |
| May 22 2024 |
256 |
467.38 |
| May 22 2024 |
373 |
467.38 |
| May 15 2024 |
617 |
544.44 |
| May 15 2024 |
257 |
467.38 |
| May 15 2024 |
567 |
505.91 |
| May 08 2024 |
615 |
544.44 |
| May 08 2024 |
819 |
544.44 |
