| Apr 14 2026 |
657 |
553.19 |
| Apr 14 2026 |
585 |
552.55 |
| Apr 14 2026 |
667 |
552.87 |
| Apr 07 2026 |
646 |
557.99 |
| Apr 07 2026 |
574 |
552.55 |
| Apr 07 2026 |
1066 |
556.18 |
| Mar 31 2026 |
656 |
557.99 |
| Mar 31 2026 |
574 |
552.55 |
| Mar 31 2026 |
1082 |
556.18 |
| Mar 24 2026 |
437 |
576.26 |
| Mar 24 2026 |
766 |
604.21 |
| Mar 24 2026 |
1178 |
587.44 |
| Mar 17 2026 |
441 |
576.26 |
| Mar 17 2026 |
761 |
604.21 |
| Mar 17 2026 |
1182 |
587.44 |
| Mar 10 2026 |
472 |
576.26 |
| Mar 10 2026 |
752 |
604.21 |
| Mar 10 2026 |
1198 |
587.44 |
| Mar 03 2026 |
483 |
576.26 |
| Mar 03 2026 |
881 |
594.66 |
| Mar 03 2026 |
1169 |
571.38 |
| Feb 24 2026 |
481 |
576.26 |
| Feb 24 2026 |
842 |
594.66 |
| Feb 24 2026 |
1130 |
571.38 |
| Feb 17 2026 |
512 |
576.26 |
| Feb 17 2026 |
847 |
594.66 |
| Feb 17 2026 |
1147 |
571.38 |
| Feb 10 2026 |
539 |
576.26 |
| Feb 10 2026 |
854 |
594.66 |
| Feb 10 2026 |
1170 |
571.38 |
| Feb 03 2026 |
539 |
576.26 |
| Feb 03 2026 |
855 |
594.66 |
| Feb 03 2026 |
1172 |
571.38 |
| Jan 27 2026 |
553 |
576.26 |
| Jan 27 2026 |
863 |
594.66 |
| Jan 27 2026 |
1180 |
571.38 |
| Jan 20 2026 |
559 |
576.26 |
| Jan 20 2026 |
866 |
594.66 |
| Jan 20 2026 |
1182 |
571.38 |
| Jan 13 2026 |
559 |
576.26 |
| Jan 13 2026 |
870 |
594.66 |
| Jan 13 2026 |
1185 |
571.38 |
| Jan 06 2026 |
559 |
576.26 |
| Jan 06 2026 |
868 |
594.66 |
| Jan 06 2026 |
1186 |
571.38 |
| Dec 30 2025 |
559 |
576.26 |
| Dec 30 2025 |
870 |
594.66 |
| Dec 30 2025 |
1187 |
571.38 |
| Dec 23 2025 |
555 |
576.26 |
| Dec 23 2025 |
870 |
594.66 |
| Dec 23 2025 |
1185 |
571.38 |
| Dec 16 2025 |
559 |
576.26 |
| Dec 16 2025 |
870 |
594.66 |
| Dec 16 2025 |
1187 |
571.38 |
| Dec 09 2025 |
559 |
576.26 |
| Dec 09 2025 |
870 |
594.66 |
| Dec 09 2025 |
1187 |
571.38 |
| Dec 02 2025 |
559 |
576.26 |
| Dec 02 2025 |
870 |
594.66 |
| Dec 02 2025 |
1187 |
571.38 |
| Nov 25 2025 |
559 |
576.26 |
| Nov 25 2025 |
870 |
594.66 |
| Nov 25 2025 |
1187 |
571.38 |
| Nov 18 2025 |
559 |
576.26 |
| Nov 18 2025 |
870 |
594.66 |
| Nov 18 2025 |
1187 |
571.38 |
| Nov 11 2025 |
559 |
576.26 |
| Nov 11 2025 |
869 |
594.66 |
| Nov 11 2025 |
1187 |
571.38 |
| Nov 04 2025 |
559 |
576.26 |
| Nov 04 2025 |
869 |
594.66 |
| Nov 04 2025 |
1187 |
571.38 |
| Oct 28 2025 |
563 |
576.26 |
| Oct 28 2025 |
869 |
594.66 |
| Oct 28 2025 |
1188 |
571.38 |
| Oct 21 2025 |
568 |
576.26 |
| Oct 21 2025 |
869 |
594.66 |
| Oct 21 2025 |
1191 |
571.38 |
| Oct 14 2025 |
568 |
576.26 |
| Oct 14 2025 |
869 |
594.66 |
| Oct 14 2025 |
1191 |
571.38 |
| Oct 07 2025 |
567 |
576.26 |
| Oct 07 2025 |
870 |
594.66 |
| Oct 07 2025 |
1191 |
571.38 |
| Sep 30 2025 |
568 |
576.26 |
| Sep 30 2025 |
870 |
594.66 |
| Sep 30 2025 |
1192 |
571.38 |
| Sep 23 2025 |
568 |
576.26 |
| Sep 23 2025 |
878 |
594.66 |
| Sep 23 2025 |
1194 |
571.38 |
| Sep 16 2025 |
572 |
576.26 |
| Sep 16 2025 |
876 |
594.66 |
| Sep 16 2025 |
1193 |
571.38 |
| Sep 09 2025 |
569 |
576.26 |
| Sep 09 2025 |
875 |
594.66 |
| Sep 09 2025 |
1194 |
571.38 |
| Sep 02 2025 |
565 |
576.26 |
| Sep 02 2025 |
865 |
594.66 |
| Sep 02 2025 |
1181 |
571.38 |
| Aug 26 2025 |
564 |
576.26 |
| Aug 26 2025 |
887 |
594.66 |
| Aug 26 2025 |
1220 |
571.38 |
| Aug 19 2025 |
566 |
576.26 |
| Aug 19 2025 |
876 |
594.66 |
| Aug 19 2025 |
1208 |
571.38 |
| Aug 12 2025 |
567 |
576.26 |
| Aug 12 2025 |
870 |
594.66 |
| Aug 12 2025 |
1214 |
571.38 |
| Aug 05 2025 |
575 |
576.26 |
| Aug 05 2025 |
876 |
594.66 |
| Aug 05 2025 |
1206 |
571.38 |
| Jul 29 2025 |
554 |
576.26 |
| Jul 29 2025 |
839 |
594.66 |
| Jul 29 2025 |
1177 |
571.38 |
| Jul 22 2025 |
564 |
576.26 |
| Jul 22 2025 |
864 |
594.66 |
| Jul 22 2025 |
1194 |
571.38 |
| Jul 15 2025 |
568 |
576.26 |
| Jul 15 2025 |
846 |
594.66 |
| Jul 15 2025 |
1186 |
571.38 |
| Jul 08 2025 |
553 |
576.26 |
| Jul 08 2025 |
843 |
594.66 |
| Jul 08 2025 |
1179 |
571.38 |
| Jul 01 2025 |
553 |
576.26 |
| Jul 01 2025 |
816 |
594.66 |
| Jul 01 2025 |
1159 |
571.38 |
| Jun 24 2025 |
549 |
576.26 |
| Jun 24 2025 |
813 |
594.66 |
| Jun 24 2025 |
1156 |
571.38 |
| Jun 17 2025 |
546 |
576.26 |
| Jun 17 2025 |
839 |
594.66 |
| Jun 17 2025 |
1172 |
571.38 |
| Jun 10 2025 |
539 |
576.26 |
| Jun 10 2025 |
823 |
594.66 |
| Jun 10 2025 |
1149 |
571.38 |
| Jun 03 2025 |
541 |
576.26 |
| Jun 03 2025 |
819 |
594.66 |
| Jun 03 2025 |
1163 |
571.38 |
| May 27 2025 |
543 |
576.26 |
| May 27 2025 |
821 |
594.66 |
| May 27 2025 |
1160 |
571.38 |
| May 20 2025 |
538 |
576.26 |
| May 20 2025 |
844 |
594.66 |
| May 20 2025 |
1177 |
571.38 |
| May 13 2025 |
530 |
576.26 |
| May 13 2025 |
858 |
594.66 |
| May 13 2025 |
1196 |
571.38 |
| May 06 2025 |
469 |
576.26 |
| May 06 2025 |
852 |
594.66 |
| May 06 2025 |
1148 |
571.38 |
| Apr 29 2025 |
503 |
576.26 |
| Apr 29 2025 |
855 |
594.66 |
| Apr 29 2025 |
1166 |
571.38 |
| Apr 22 2025 |
824 |
587.8 |
| Apr 22 2025 |
856 |
594.66 |
| Apr 22 2025 |
1227 |
591.91 |
| Apr 15 2025 |
1076 |
638.91 |
| Apr 15 2025 |
1637 |
615.71 |
| Apr 15 2025 |
1299 |
627.31 |
| Apr 08 2025 |
1050 |
638.91 |
| Apr 08 2025 |
1642 |
615.71 |
| Apr 08 2025 |
1337 |
627.31 |
| Apr 01 2025 |
1136 |
665 |
| Apr 01 2025 |
1401 |
575.56 |
| Apr 01 2025 |
1897 |
620.28 |
| Mar 25 2025 |
1137 |
665 |
| Mar 25 2025 |
1410 |
575.56 |
| Mar 25 2025 |
1932 |
620.28 |
| Mar 18 2025 |
1092 |
665 |
| Mar 18 2025 |
1376 |
575.56 |
| Mar 18 2025 |
1875 |
620.28 |
| Mar 11 2025 |
1091 |
665 |
| Mar 11 2025 |
2210 |
665 |
| Mar 04 2025 |
1107 |
665 |
| Mar 04 2025 |
2207 |
665 |
| Feb 25 2025 |
1111 |
665 |
| Feb 25 2025 |
2185 |
665 |
| Feb 18 2025 |
1104 |
665 |
| Feb 18 2025 |
2195 |
665 |
| Feb 11 2025 |
1094 |
665 |
| Feb 11 2025 |
2176 |
665 |
| Feb 04 2025 |
1085 |
665 |
| Feb 04 2025 |
2165 |
665 |
| Jan 29 2025 |
1067 |
665 |
| Jan 29 2025 |
2148 |
665 |
| Jan 22 2025 |
1071 |
665 |
| Jan 22 2025 |
2156 |
665 |
| Jan 15 2025 |
1076 |
665 |
| Jan 15 2025 |
2158 |
665 |
| Jan 08 2025 |
1076 |
665 |
| Jan 08 2025 |
1353 |
665 |
| Jan 01 2025 |
1077 |
665 |
| Jan 01 2025 |
1358 |
665 |
| Dec 25 2024 |
1077 |
665 |
| Dec 25 2024 |
1358 |
665 |
| Dec 18 2024 |
1080 |
665 |
| Dec 18 2024 |
1358 |
665 |
| Dec 11 2024 |
1080 |
665 |
| Dec 11 2024 |
1358 |
665 |
| Dec 04 2024 |
1080 |
665 |
| Dec 04 2024 |
1359 |
665 |
| Nov 27 2024 |
1080 |
665 |
| Nov 27 2024 |
1359 |
665 |
| Nov 20 2024 |
1080 |
665 |
| Nov 20 2024 |
1352 |
665 |
| Nov 13 2024 |
1081 |
665 |
| Nov 13 2024 |
1353 |
665 |
| Nov 06 2024 |
1069 |
665 |
| Nov 06 2024 |
1430 |
665 |
| Oct 30 2024 |
1063 |
665 |
| Oct 30 2024 |
1424 |
665 |
| Oct 23 2024 |
1063 |
665 |
| Oct 23 2024 |
1536 |
665 |
| Oct 16 2024 |
1063 |
665 |
| Oct 16 2024 |
1445 |
665 |
| Oct 09 2024 |
1074 |
665 |
| Oct 09 2024 |
1462 |
665 |
| Oct 02 2024 |
1089 |
665 |
| Oct 02 2024 |
1453 |
665 |
| Sep 25 2024 |
1062 |
665 |
| Sep 25 2024 |
1415 |
665 |
| Sep 18 2024 |
1062 |
665 |
| Sep 18 2024 |
1385 |
665 |
| Sep 11 2024 |
1070 |
665 |
| Sep 11 2024 |
1389 |
665 |
| Sep 04 2024 |
1084 |
665 |
| Sep 04 2024 |
1422 |
665 |
| Aug 28 2024 |
1096 |
665 |
| Aug 28 2024 |
1440 |
665 |
| Aug 21 2024 |
1106 |
665 |
| Aug 21 2024 |
1473 |
665 |
| Aug 14 2024 |
1096 |
665 |
| Aug 14 2024 |
1419 |
665 |
| Aug 07 2024 |
1068 |
665 |
| Aug 07 2024 |
1864 |
665 |
| Jul 31 2024 |
1084 |
665 |
| Jul 31 2024 |
1902 |
665 |
| Jul 24 2024 |
1071 |
665 |
| Jul 24 2024 |
1895 |
665 |
| Jul 17 2024 |
999 |
665 |
| Jul 17 2024 |
1806 |
665 |
| Jul 10 2024 |
992 |
665 |
| Jul 10 2024 |
1402 |
665 |
| Jul 03 2024 |
980 |
665 |
| Jul 03 2024 |
1436 |
665 |
| Jun 26 2024 |
975 |
665 |
| Jun 26 2024 |
1434 |
665 |
| Jun 19 2024 |
979 |
665 |
| Jun 19 2024 |
1438 |
665 |
| Jun 12 2024 |
999 |
665 |
| Jun 12 2024 |
1467 |
665 |
| Jun 05 2024 |
988 |
665 |
| Jun 05 2024 |
1502 |
665 |
| May 29 2024 |
975 |
665 |
| May 29 2024 |
1461 |
665 |
| May 22 2024 |
1088 |
665 |
| May 22 2024 |
1538 |
665 |
| May 15 2024 |
1077 |
665 |
| May 15 2024 |
1558 |
665 |
| May 08 2024 |
1068 |
665 |
| May 08 2024 |
1576 |
665 |
