| Jun 07 2026 |
9423 |
406.65 |
| Jun 07 2026 |
1546 |
348.23 |
| Jun 07 2026 |
2209 |
320.34 |
| Jun 07 2026 |
2499 |
320.21 |
| Jun 02 2026 |
9473 |
406.65 |
| Jun 02 2026 |
1217 |
422.09 |
| Jun 02 2026 |
2525 |
331.57 |
| Jun 02 2026 |
2715 |
326.89 |
| May 26 2026 |
11231 |
406.65 |
| May 26 2026 |
1234 |
422.09 |
| May 26 2026 |
2540 |
331.57 |
| May 26 2026 |
2750 |
326.89 |
| May 19 2026 |
11448 |
406.65 |
| May 19 2026 |
1245 |
422.09 |
| May 19 2026 |
2779 |
341.34 |
| May 19 2026 |
3056 |
336.67 |
| May 12 2026 |
10936 |
406.65 |
| May 12 2026 |
1285 |
422.09 |
| May 12 2026 |
2562 |
333.33 |
| May 12 2026 |
2939 |
332.17 |
| May 05 2026 |
10971 |
406.65 |
| May 05 2026 |
1298 |
416.94 |
| May 05 2026 |
2528 |
333.33 |
| May 05 2026 |
2912 |
332.17 |
| Apr 28 2026 |
11118 |
406.65 |
| Apr 28 2026 |
1264 |
389.74 |
| Apr 28 2026 |
2557 |
333.33 |
| Apr 28 2026 |
3003 |
332.17 |
| Apr 21 2026 |
12997 |
406.65 |
| Apr 21 2026 |
1480 |
389.74 |
| Apr 21 2026 |
2802 |
341.73 |
| Apr 21 2026 |
3317 |
338.44 |
| Apr 14 2026 |
13086 |
406.65 |
| Apr 14 2026 |
1562 |
389.74 |
| Apr 14 2026 |
2748 |
341.73 |
| Apr 14 2026 |
3299 |
338.44 |
| Apr 07 2026 |
14901 |
406.65 |
| Apr 07 2026 |
1667 |
389.74 |
| Apr 07 2026 |
2742 |
341.73 |
| Apr 07 2026 |
3314 |
338.44 |
| Mar 31 2026 |
14790 |
406.65 |
| Mar 31 2026 |
1759 |
389.74 |
| Mar 31 2026 |
2759 |
341.73 |
| Mar 31 2026 |
3344 |
338.44 |
| Mar 24 2026 |
14754 |
406.65 |
| Mar 24 2026 |
1827 |
389.74 |
| Mar 24 2026 |
2763 |
341.73 |
| Mar 24 2026 |
3371 |
338.44 |
| Mar 17 2026 |
15055 |
406.65 |
| Mar 17 2026 |
1879 |
392.31 |
| Mar 17 2026 |
2491 |
330.55 |
| Mar 17 2026 |
3097 |
330.55 |
| Mar 10 2026 |
15282 |
406.65 |
| Mar 10 2026 |
1998 |
392.31 |
| Mar 10 2026 |
2461 |
330.55 |
| Mar 10 2026 |
3082 |
330.55 |
| Mar 03 2026 |
15405 |
406.65 |
| Mar 03 2026 |
2018 |
392.31 |
| Mar 03 2026 |
2805 |
341.73 |
| Mar 03 2026 |
3508 |
341 |
| Feb 24 2026 |
15812 |
406.65 |
| Feb 24 2026 |
2745 |
439.47 |
| Feb 24 2026 |
2693 |
341.73 |
| Feb 24 2026 |
3437 |
341.72 |
| Feb 17 2026 |
15978 |
406.65 |
| Feb 17 2026 |
2923 |
439.47 |
| Feb 17 2026 |
2850 |
346.41 |
| Feb 17 2026 |
3614 |
344.89 |
| Feb 10 2026 |
15995 |
406.65 |
| Feb 10 2026 |
3002 |
439.47 |
| Feb 10 2026 |
2859 |
346.41 |
| Feb 10 2026 |
3647 |
344.89 |
| Feb 03 2026 |
15995 |
406.65 |
| Feb 03 2026 |
3006 |
439.47 |
| Feb 03 2026 |
2882 |
346.41 |
| Feb 03 2026 |
3666 |
344.89 |
| Jan 27 2026 |
15959 |
406.65 |
| Jan 27 2026 |
3062 |
439.47 |
| Jan 27 2026 |
2893 |
346.41 |
| Jan 27 2026 |
3683 |
344.89 |
| Jan 20 2026 |
15959 |
406.65 |
| Jan 20 2026 |
3083 |
439.47 |
| Jan 20 2026 |
2907 |
346.41 |
| Jan 20 2026 |
3703 |
344.89 |
| Jan 13 2026 |
15959 |
406.65 |
| Jan 13 2026 |
3083 |
439.47 |
| Jan 13 2026 |
2918 |
346.41 |
| Jan 13 2026 |
3713 |
344.89 |
| Jan 06 2026 |
15959 |
406.65 |
| Jan 06 2026 |
3083 |
439.47 |
| Jan 06 2026 |
2920 |
346.41 |
| Jan 06 2026 |
3715 |
344.89 |
| Dec 30 2025 |
15959 |
406.65 |
| Dec 30 2025 |
3083 |
439.47 |
| Dec 30 2025 |
2929 |
346.41 |
| Dec 30 2025 |
3721 |
344.89 |
| Dec 23 2025 |
15959 |
406.65 |
| Dec 23 2025 |
3055 |
439.47 |
| Dec 23 2025 |
2929 |
346.41 |
| Dec 23 2025 |
3713 |
344.89 |
| Dec 16 2025 |
15959 |
406.65 |
| Dec 16 2025 |
3086 |
439.47 |
| Dec 16 2025 |
2929 |
346.41 |
| Dec 16 2025 |
3721 |
344.89 |
| Dec 09 2025 |
15558 |
406.65 |
| Dec 09 2025 |
3086 |
439.47 |
| Dec 09 2025 |
2929 |
346.41 |
| Dec 09 2025 |
3721 |
344.89 |
| Dec 02 2025 |
15233 |
406.65 |
| Dec 02 2025 |
3086 |
439.47 |
| Dec 02 2025 |
2930 |
346.41 |
| Dec 02 2025 |
3723 |
344.89 |
| Nov 25 2025 |
14685 |
406.65 |
| Nov 25 2025 |
3086 |
439.47 |
| Nov 25 2025 |
2930 |
346.41 |
| Nov 25 2025 |
3723 |
344.89 |
| Nov 18 2025 |
14803 |
406.65 |
| Nov 18 2025 |
3086 |
439.47 |
| Nov 18 2025 |
2930 |
346.41 |
| Nov 18 2025 |
3723 |
344.89 |
| Nov 11 2025 |
14259 |
406.65 |
| Nov 11 2025 |
3086 |
439.47 |
| Nov 11 2025 |
2928 |
346.41 |
| Nov 11 2025 |
3720 |
344.89 |
| Nov 04 2025 |
14293 |
406.65 |
| Nov 04 2025 |
3086 |
439.47 |
| Nov 04 2025 |
2928 |
346.41 |
| Nov 04 2025 |
3720 |
344.89 |
| Oct 28 2025 |
14560 |
406.65 |
| Oct 28 2025 |
3130 |
439.47 |
| Oct 28 2025 |
2928 |
346.41 |
| Oct 28 2025 |
3727 |
344.89 |
| Oct 21 2025 |
14728 |
406.65 |
| Oct 21 2025 |
3144 |
439.47 |
| Oct 21 2025 |
2928 |
346.41 |
| Oct 21 2025 |
3729 |
344.89 |
| Oct 14 2025 |
15044 |
406.65 |
| Oct 14 2025 |
3144 |
439.47 |
| Oct 14 2025 |
2928 |
346.41 |
| Oct 14 2025 |
3729 |
344.89 |
| Oct 07 2025 |
15237 |
406.65 |
| Oct 07 2025 |
3129 |
439.47 |
| Oct 07 2025 |
2925 |
346.41 |
| Oct 07 2025 |
3720 |
344.89 |
| Sep 30 2025 |
15437 |
406.65 |
| Sep 30 2025 |
3127 |
439.47 |
| Sep 30 2025 |
2932 |
346.41 |
| Sep 30 2025 |
3721 |
344.89 |
| Sep 23 2025 |
15767 |
406.65 |
| Sep 23 2025 |
3101 |
439.47 |
| Sep 23 2025 |
2953 |
346.41 |
| Sep 23 2025 |
3734 |
344.89 |
| Sep 16 2025 |
3143 |
439.47 |
| Sep 16 2025 |
2958 |
346.41 |
| Sep 16 2025 |
3742 |
344.89 |
| Sep 09 2025 |
3135 |
439.47 |
| Sep 09 2025 |
2963 |
346.41 |
| Sep 09 2025 |
3737 |
344.89 |
| Sep 02 2025 |
3157 |
439.47 |
| Sep 02 2025 |
2913 |
346.41 |
| Sep 02 2025 |
3696 |
344.89 |
| Aug 26 2025 |
3134 |
439.47 |
| Aug 26 2025 |
2949 |
346.41 |
| Aug 26 2025 |
3781 |
344.89 |
| Aug 19 2025 |
3168 |
439.47 |
| Aug 19 2025 |
2913 |
346.41 |
| Aug 19 2025 |
3778 |
344.89 |
| Aug 12 2025 |
3159 |
439.47 |
| Aug 12 2025 |
2896 |
346.41 |
| Aug 12 2025 |
3763 |
344.89 |
| Aug 05 2025 |
3209 |
439.47 |
| Aug 05 2025 |
2915 |
346.41 |
| Aug 05 2025 |
3780 |
344.89 |
| Jul 29 2025 |
3176 |
439.47 |
| Jul 29 2025 |
2863 |
346.41 |
| Jul 29 2025 |
3754 |
344.89 |
| Jul 22 2025 |
3243 |
439.47 |
| Jul 22 2025 |
2943 |
346.41 |
| Jul 22 2025 |
3831 |
344.89 |
| Jul 15 2025 |
3273 |
439.47 |
| Jul 15 2025 |
2926 |
346.41 |
| Jul 15 2025 |
5651 |
317.77 |
| Jul 15 2025 |
3831 |
344.89 |
| Jul 08 2025 |
3265 |
439.47 |
| Jul 08 2025 |
2925 |
346.41 |
| Jul 08 2025 |
5846 |
317.77 |
| Jul 08 2025 |
3849 |
344.89 |
| Jul 01 2025 |
3273 |
439.47 |
| Jul 01 2025 |
2881 |
346.41 |
| Jul 01 2025 |
5808 |
317.77 |
| Jul 01 2025 |
3830 |
344.89 |
| Jun 24 2025 |
3260 |
439.47 |
| Jun 24 2025 |
2903 |
346.41 |
| Jun 24 2025 |
5780 |
317.77 |
| Jun 24 2025 |
3847 |
344.89 |
| Jun 17 2025 |
3265 |
439.47 |
| Jun 17 2025 |
2922 |
346.3 |
| Jun 17 2025 |
5926 |
317.77 |
| Jun 17 2025 |
3858 |
344.78 |
| Jun 10 2025 |
2575 |
382.99 |
| Jun 10 2025 |
2646 |
339.32 |
| Jun 10 2025 |
5953 |
317.77 |
| Jun 10 2025 |
3585 |
339.31 |
| Jun 03 2025 |
2568 |
382.99 |
| Jun 03 2025 |
2683 |
339.32 |
| Jun 03 2025 |
5873 |
317.77 |
| Jun 03 2025 |
3569 |
339.31 |
| May 27 2025 |
2637 |
382.99 |
| May 27 2025 |
2678 |
339.32 |
| May 27 2025 |
3853 |
327.18 |
| May 27 2025 |
3567 |
339.31 |
| May 20 2025 |
2853 |
382.99 |
| May 20 2025 |
3279 |
358.56 |
| May 20 2025 |
3858 |
327.18 |
| May 20 2025 |
3891 |
345.17 |
| May 13 2025 |
2456 |
369.68 |
| May 13 2025 |
3811 |
377.95 |
| May 13 2025 |
3786 |
317.18 |
| May 13 2025 |
4471 |
358.4 |
| May 06 2025 |
2494 |
369.68 |
| May 06 2025 |
3787 |
378.65 |
| May 06 2025 |
3685 |
317.18 |
| May 06 2025 |
4862 |
368.41 |
| Apr 29 2025 |
3606 |
370.37 |
| Apr 29 2025 |
3745 |
317.18 |
| Apr 29 2025 |
5030 |
370.37 |
| Apr 22 2025 |
3607 |
370.37 |
| Apr 22 2025 |
3694 |
317.18 |
| Apr 22 2025 |
5064 |
370.37 |
| Apr 15 2025 |
3612 |
370.37 |
| Apr 15 2025 |
3724 |
317.18 |
| Apr 15 2025 |
5076 |
370.37 |
| Apr 08 2025 |
3650 |
370.37 |
| Apr 08 2025 |
3637 |
317.18 |
| Apr 08 2025 |
5154 |
370.37 |
| Apr 01 2025 |
3643 |
370.37 |
| Apr 01 2025 |
3614 |
317.18 |
| Apr 01 2025 |
5136 |
370.37 |
| Mar 25 2025 |
3624 |
370.37 |
| Mar 25 2025 |
3608 |
317.18 |
| Mar 25 2025 |
5100 |
370.37 |
| Mar 18 2025 |
3670 |
370.37 |
| Mar 18 2025 |
3581 |
317.18 |
| Mar 18 2025 |
5130 |
370.37 |
| Mar 11 2025 |
3643 |
370.37 |
| Mar 11 2025 |
3524 |
317.18 |
| Mar 11 2025 |
5105 |
370.37 |
| Mar 04 2025 |
3652 |
370.37 |
| Mar 04 2025 |
3492 |
317.18 |
| Mar 04 2025 |
5111 |
370.37 |
| Feb 25 2025 |
3627 |
370.37 |
| Feb 25 2025 |
3484 |
317.18 |
| Feb 25 2025 |
5082 |
370.37 |
| Feb 18 2025 |
3635 |
370.37 |
| Feb 18 2025 |
3480 |
317.18 |
| Feb 18 2025 |
5111 |
370.37 |
| Feb 11 2025 |
3630 |
370.37 |
| Feb 11 2025 |
3484 |
317.18 |
| Feb 11 2025 |
5117 |
370.37 |
| Feb 04 2025 |
3616 |
370.37 |
| Feb 04 2025 |
3476 |
317.18 |
| Feb 04 2025 |
5094 |
370.37 |
| Jan 29 2025 |
3602 |
370.37 |
| Jan 29 2025 |
3496 |
317.18 |
| Jan 29 2025 |
5073 |
370.37 |
| Jan 22 2025 |
3623 |
370.37 |
| Jan 22 2025 |
3505 |
317.18 |
| Jan 22 2025 |
5086 |
370.37 |
| Jan 15 2025 |
3620 |
370.37 |
| Jan 15 2025 |
3510 |
317.18 |
| Jan 15 2025 |
5088 |
370.37 |
| Jan 08 2025 |
3596 |
370.37 |
| Jan 08 2025 |
3511 |
317.18 |
| Jan 08 2025 |
5044 |
370.37 |
| Jan 01 2025 |
3600 |
370.37 |
| Jan 01 2025 |
3505 |
317.18 |
| Jan 01 2025 |
5043 |
370.37 |
| Dec 25 2024 |
3591 |
370.37 |
| Dec 25 2024 |
3505 |
317.18 |
| Dec 25 2024 |
5032 |
370.37 |
| Dec 18 2024 |
3591 |
370.37 |
| Dec 18 2024 |
3499 |
317.18 |
| Dec 18 2024 |
5025 |
370.37 |
| Dec 11 2024 |
3590 |
370.37 |
| Dec 11 2024 |
3491 |
317.18 |
| Dec 11 2024 |
5024 |
370.37 |
| Dec 04 2024 |
3590 |
370.37 |
| Dec 04 2024 |
3492 |
317.18 |
| Dec 04 2024 |
5025 |
370.37 |
| Nov 27 2024 |
3590 |
370.37 |
| Nov 27 2024 |
3489 |
317.18 |
| Nov 27 2024 |
5025 |
370.37 |
| Nov 20 2024 |
3589 |
370.37 |
| Nov 20 2024 |
3476 |
317.18 |
| Nov 20 2024 |
5024 |
370.37 |
| Nov 13 2024 |
3585 |
370.37 |
| Nov 13 2024 |
3470 |
317.18 |
| Nov 13 2024 |
5020 |
370.37 |
| Nov 06 2024 |
3585 |
370.37 |
| Nov 06 2024 |
3435 |
317.18 |
| Nov 06 2024 |
5019 |
370.37 |
| Oct 30 2024 |
3563 |
370.37 |
| Oct 30 2024 |
3428 |
317.18 |
| Oct 30 2024 |
5005 |
370.37 |
| Oct 23 2024 |
3572 |
370.37 |
| Oct 23 2024 |
3432 |
317.18 |
| Oct 23 2024 |
5242 |
370.37 |
| Oct 16 2024 |
3573 |
370.37 |
| Oct 16 2024 |
3467 |
317.18 |
| Oct 16 2024 |
5248 |
370.37 |
| Oct 09 2024 |
3559 |
370.37 |
| Oct 09 2024 |
3497 |
317.18 |
| Oct 09 2024 |
5253 |
370.37 |
| Oct 02 2024 |
3557 |
370.37 |
| Oct 02 2024 |
680 |
330.45 |
| Oct 02 2024 |
5239 |
370.37 |
| Sep 25 2024 |
3546 |
370.37 |
| Sep 25 2024 |
754 |
330.45 |
| Sep 25 2024 |
5232 |
370.37 |
| Sep 18 2024 |
3526 |
370.37 |
| Sep 18 2024 |
778 |
330.45 |
| Sep 18 2024 |
5183 |
370.37 |
| Sep 11 2024 |
3504 |
370.37 |
| Sep 11 2024 |
768 |
330.45 |
| Sep 11 2024 |
5190 |
370.37 |
| Sep 04 2024 |
3461 |
370.37 |
| Sep 04 2024 |
803 |
330.45 |
| Sep 04 2024 |
5125 |
370.37 |
| Aug 28 2024 |
3462 |
370.37 |
| Aug 28 2024 |
828 |
330.45 |
| Aug 28 2024 |
5179 |
370.37 |
| Aug 21 2024 |
3495 |
370.37 |
| Aug 21 2024 |
862 |
330.45 |
| Aug 21 2024 |
5223 |
370.37 |
| Aug 14 2024 |
3391 |
370.37 |
| Aug 14 2024 |
871 |
330.45 |
| Aug 14 2024 |
5093 |
370.37 |
| Aug 07 2024 |
3383 |
370.37 |
| Aug 07 2024 |
871 |
330.45 |
| Aug 07 2024 |
5123 |
370.37 |
| Jul 31 2024 |
3371 |
370.37 |
| Jul 31 2024 |
883 |
330.45 |
| Jul 31 2024 |
5139 |
370.37 |
| Jul 24 2024 |
3422 |
370.37 |
| Jul 24 2024 |
808 |
328.59 |
| Jul 24 2024 |
5075 |
370.37 |
| Jul 17 2024 |
3497 |
370.37 |
| Jul 17 2024 |
819 |
328.59 |
| Jul 17 2024 |
5108 |
370.37 |
| Jul 10 2024 |
3440 |
370.37 |
| Jul 10 2024 |
789 |
328.59 |
| Jul 10 2024 |
5035 |
370.37 |
| Jul 03 2024 |
3444 |
370.37 |
| Jul 03 2024 |
782 |
328.59 |
| Jul 03 2024 |
5063 |
370.37 |
| Jun 26 2024 |
3356 |
370.37 |
| Jun 26 2024 |
741 |
328.59 |
| Jun 26 2024 |
5024 |
370.37 |
| Jun 19 2024 |
3477 |
370.37 |
| Jun 19 2024 |
790 |
328.59 |
| Jun 19 2024 |
5083 |
370.37 |
| Jun 12 2024 |
2621 |
384.83 |
| Jun 12 2024 |
776 |
328.59 |
| Jun 12 2024 |
3626 |
384.83 |
| Jun 05 2024 |
2641 |
384.83 |
| Jun 05 2024 |
725 |
322.79 |
| Jun 05 2024 |
3627 |
384.83 |
| May 29 2024 |
2656 |
384.83 |
| May 29 2024 |
729 |
322.79 |
| May 29 2024 |
3583 |
384.83 |
| May 22 2024 |
2618 |
384.83 |
| May 22 2024 |
2420 |
364 |
| May 22 2024 |
3712 |
384.83 |
| May 15 2024 |
3015 |
401.78 |
| May 15 2024 |
2468 |
364 |
| May 15 2024 |
4528 |
401.78 |
| May 08 2024 |
3051 |
401.78 |
| May 08 2024 |
4614 |
401.78 |
