| Jun 07 2026 |
656 |
652.39 |
| Jun 07 2026 |
860 |
650.68 |
| Jun 07 2026 |
1079 |
651.02 |
| Jun 02 2026 |
682 |
652.39 |
| Jun 02 2026 |
870 |
650.68 |
| Jun 02 2026 |
1091 |
651.02 |
| May 26 2026 |
685 |
652.39 |
| May 26 2026 |
881 |
650.68 |
| May 26 2026 |
1108 |
651.02 |
| May 19 2026 |
799 |
652.39 |
| May 19 2026 |
877 |
650.68 |
| May 19 2026 |
1096 |
651.02 |
| May 12 2026 |
848 |
652.39 |
| May 12 2026 |
884 |
650.68 |
| May 12 2026 |
1113 |
651.02 |
| May 05 2026 |
910 |
652.39 |
| May 05 2026 |
868 |
650.68 |
| May 05 2026 |
1096 |
651.02 |
| Apr 28 2026 |
967 |
652.39 |
| Apr 28 2026 |
898 |
650.68 |
| Apr 28 2026 |
1199 |
651.02 |
| Apr 21 2026 |
962 |
652.39 |
| Apr 21 2026 |
886 |
650.68 |
| Apr 21 2026 |
1217 |
651.02 |
| Apr 14 2026 |
975 |
652.39 |
| Apr 14 2026 |
877 |
650.68 |
| Apr 14 2026 |
1252 |
651.02 |
| Apr 07 2026 |
969 |
652.39 |
| Apr 07 2026 |
899 |
650.68 |
| Apr 07 2026 |
1283 |
651.02 |
| Mar 31 2026 |
980 |
652.39 |
| Mar 31 2026 |
918 |
650.68 |
| Mar 31 2026 |
1303 |
651.02 |
| Mar 24 2026 |
996 |
652.39 |
| Mar 24 2026 |
929 |
650.68 |
| Mar 24 2026 |
1320 |
651.02 |
| Mar 17 2026 |
1005 |
652.39 |
| Mar 17 2026 |
942 |
650.68 |
| Mar 17 2026 |
1327 |
651.02 |
| Mar 10 2026 |
1011 |
652.39 |
| Mar 10 2026 |
941 |
650.68 |
| Mar 10 2026 |
1349 |
651.02 |
| Mar 03 2026 |
1030 |
652.39 |
| Mar 03 2026 |
958 |
650.68 |
| Mar 03 2026 |
1365 |
651.02 |
| Feb 24 2026 |
1016 |
652.39 |
| Feb 24 2026 |
918 |
650.68 |
| Feb 24 2026 |
1335 |
651.02 |
| Feb 17 2026 |
1028 |
652.39 |
| Feb 17 2026 |
923 |
650.68 |
| Feb 17 2026 |
1367 |
651.02 |
| Feb 10 2026 |
1029 |
652.39 |
| Feb 10 2026 |
930 |
650.68 |
| Feb 10 2026 |
1394 |
651.02 |
| Feb 03 2026 |
1029 |
652.39 |
| Feb 03 2026 |
932 |
650.68 |
| Feb 03 2026 |
1396 |
651.02 |
| Jan 27 2026 |
1025 |
652.39 |
| Jan 27 2026 |
941 |
650.68 |
| Jan 27 2026 |
1407 |
651.02 |
| Jan 20 2026 |
1029 |
652.39 |
| Jan 20 2026 |
946 |
650.68 |
| Jan 20 2026 |
1414 |
651.02 |
| Jan 13 2026 |
1029 |
652.39 |
| Jan 13 2026 |
952 |
650.68 |
| Jan 13 2026 |
1416 |
651.02 |
| Jan 06 2026 |
1029 |
652.39 |
| Jan 06 2026 |
950 |
650.68 |
| Jan 06 2026 |
1416 |
651.02 |
| Dec 30 2025 |
1029 |
652.39 |
| Dec 30 2025 |
952 |
650.68 |
| Dec 30 2025 |
1417 |
651.02 |
| Dec 23 2025 |
1033 |
652.39 |
| Dec 23 2025 |
952 |
650.68 |
| Dec 23 2025 |
1411 |
651.02 |
| Dec 16 2025 |
1033 |
652.39 |
| Dec 16 2025 |
952 |
650.68 |
| Dec 16 2025 |
1417 |
651.02 |
| Dec 09 2025 |
1033 |
652.39 |
| Dec 09 2025 |
952 |
650.68 |
| Dec 09 2025 |
1417 |
651.02 |
| Dec 02 2025 |
1033 |
652.39 |
| Dec 02 2025 |
952 |
650.68 |
| Dec 02 2025 |
1417 |
651.02 |
| Nov 25 2025 |
1033 |
652.39 |
| Nov 25 2025 |
952 |
650.68 |
| Nov 25 2025 |
1417 |
651.02 |
| Nov 18 2025 |
1033 |
652.39 |
| Nov 18 2025 |
952 |
650.68 |
| Nov 18 2025 |
1417 |
651.02 |
| Nov 11 2025 |
1033 |
652.39 |
| Nov 11 2025 |
951 |
650.68 |
| Nov 11 2025 |
1415 |
651.02 |
| Nov 04 2025 |
1033 |
652.39 |
| Nov 04 2025 |
951 |
650.68 |
| Nov 04 2025 |
1415 |
651.02 |
| Oct 28 2025 |
1040 |
652.39 |
| Oct 28 2025 |
951 |
650.68 |
| Oct 28 2025 |
1417 |
651.02 |
| Oct 21 2025 |
1042 |
652.39 |
| Oct 21 2025 |
951 |
650.68 |
| Oct 21 2025 |
1418 |
651.02 |
| Oct 14 2025 |
1042 |
652.39 |
| Oct 14 2025 |
951 |
650.68 |
| Oct 14 2025 |
1418 |
651.02 |
| Oct 07 2025 |
1036 |
652.39 |
| Oct 07 2025 |
952 |
650.68 |
| Oct 07 2025 |
1418 |
651.02 |
| Sep 30 2025 |
1036 |
652.39 |
| Sep 30 2025 |
952 |
650.68 |
| Sep 30 2025 |
1417 |
651.02 |
| Sep 23 2025 |
1035 |
652.39 |
| Sep 23 2025 |
960 |
650.68 |
| Sep 23 2025 |
1418 |
651.02 |
| Sep 16 2025 |
1036 |
652.39 |
| Sep 16 2025 |
957 |
650.68 |
| Sep 16 2025 |
1416 |
651.02 |
| Sep 09 2025 |
992 |
652.39 |
| Sep 09 2025 |
957 |
650.68 |
| Sep 09 2025 |
1416 |
651.02 |
| Sep 02 2025 |
1003 |
652.39 |
| Sep 02 2025 |
946 |
650.68 |
| Sep 02 2025 |
1398 |
651.02 |
| Aug 26 2025 |
1029 |
652.39 |
| Aug 26 2025 |
967 |
650.68 |
| Aug 26 2025 |
1437 |
651.02 |
| Aug 19 2025 |
1018 |
652.39 |
| Aug 19 2025 |
955 |
650.68 |
| Aug 19 2025 |
1426 |
651.02 |
| Aug 12 2025 |
1011 |
652.39 |
| Aug 12 2025 |
943 |
650.68 |
| Aug 12 2025 |
1432 |
651.02 |
| Aug 05 2025 |
992 |
652.39 |
| Aug 05 2025 |
949 |
650.68 |
| Aug 05 2025 |
1425 |
651.02 |
| Jul 29 2025 |
1012 |
652.39 |
| Jul 29 2025 |
918 |
650.68 |
| Jul 29 2025 |
1405 |
651.02 |
| Jul 22 2025 |
1020 |
652.39 |
| Jul 22 2025 |
959 |
666.19 |
| Jul 22 2025 |
1422 |
651.02 |
| Jul 15 2025 |
1022 |
652.39 |
| Jul 15 2025 |
934 |
666.19 |
| Jul 15 2025 |
3413 |
705 |
| Jul 15 2025 |
1405 |
651.02 |
| Jul 08 2025 |
932 |
666.19 |
| Jul 08 2025 |
3627 |
705 |
| Jul 08 2025 |
1424 |
666.19 |
| Jul 01 2025 |
898 |
666.19 |
| Jul 01 2025 |
3562 |
705 |
| Jul 01 2025 |
1402 |
666.19 |
| Jun 24 2025 |
2136 |
728.21 |
| Jun 24 2025 |
3523 |
705 |
| Jun 24 2025 |
2404 |
728.21 |
| Jun 17 2025 |
2113 |
728.21 |
| Jun 17 2025 |
3580 |
705 |
| Jun 17 2025 |
2382 |
728.21 |
| Jun 10 2025 |
2130 |
728.21 |
| Jun 10 2025 |
3590 |
705 |
| Jun 10 2025 |
2383 |
728.21 |
| Jun 03 2025 |
2144 |
728.21 |
| Jun 03 2025 |
3581 |
705 |
| Jun 03 2025 |
2358 |
728.21 |
| May 27 2025 |
2143 |
728.21 |
| May 27 2025 |
3561 |
705 |
| May 27 2025 |
2375 |
728.21 |
| May 20 2025 |
2148 |
728.21 |
| May 20 2025 |
3608 |
705 |
| May 20 2025 |
2484 |
728.21 |
| May 13 2025 |
2126 |
728.21 |
| May 13 2025 |
3620 |
705 |
| May 13 2025 |
2479 |
728.21 |
| May 06 2025 |
2012 |
687.85 |
| May 06 2025 |
3609 |
705 |
| May 06 2025 |
2412 |
687.85 |
| Apr 29 2025 |
956 |
695 |
| Apr 29 2025 |
3537 |
705 |
| Apr 29 2025 |
1424 |
695 |
| Apr 22 2025 |
954 |
695 |
| Apr 22 2025 |
3619 |
705 |
| Apr 22 2025 |
1415 |
695 |
| Apr 15 2025 |
940 |
695 |
| Apr 15 2025 |
3601 |
705 |
| Apr 15 2025 |
1388 |
695 |
| Apr 08 2025 |
972 |
695 |
| Apr 08 2025 |
3565 |
705 |
| Apr 08 2025 |
1431 |
695 |
| Apr 01 2025 |
965 |
695 |
| Apr 01 2025 |
3505 |
705 |
| Apr 01 2025 |
1444 |
695 |
| Mar 25 2025 |
958 |
695 |
| Mar 25 2025 |
3451 |
705 |
| Mar 25 2025 |
1404 |
695 |
| Mar 18 2025 |
967 |
695 |
| Mar 18 2025 |
3512 |
705 |
| Mar 18 2025 |
1425 |
695 |
| Mar 11 2025 |
959 |
695 |
| Mar 11 2025 |
3487 |
705 |
| Mar 11 2025 |
1411 |
695 |
| Mar 04 2025 |
958 |
695 |
| Mar 04 2025 |
3328 |
705 |
| Mar 04 2025 |
1425 |
695 |
| Feb 25 2025 |
959 |
695 |
| Feb 25 2025 |
3320 |
705 |
| Feb 25 2025 |
1411 |
695 |
| Feb 18 2025 |
962 |
695 |
| Feb 18 2025 |
3295 |
705 |
| Feb 18 2025 |
1413 |
695 |
| Feb 11 2025 |
974 |
695 |
| Feb 11 2025 |
3191 |
705 |
| Feb 11 2025 |
1422 |
695 |
| Feb 04 2025 |
962 |
695 |
| Feb 04 2025 |
3170 |
705 |
| Feb 04 2025 |
1407 |
695 |
| Jan 29 2025 |
957 |
695 |
| Jan 29 2025 |
3213 |
705 |
| Jan 29 2025 |
1403 |
695 |
| Jan 22 2025 |
964 |
695 |
| Jan 22 2025 |
3200 |
705 |
| Jan 22 2025 |
1410 |
695 |
| Jan 15 2025 |
967 |
695 |
| Jan 15 2025 |
3217 |
705 |
| Jan 15 2025 |
1414 |
695 |
| Jan 08 2025 |
966 |
695 |
| Jan 08 2025 |
3208 |
705 |
| Jan 08 2025 |
1409 |
695 |
| Jan 01 2025 |
966 |
695 |
| Jan 01 2025 |
2871 |
705 |
| Jan 01 2025 |
1411 |
695 |
| Dec 25 2024 |
965 |
695 |
| Dec 25 2024 |
2871 |
705 |
| Dec 25 2024 |
1410 |
695 |
| Dec 18 2024 |
965 |
695 |
| Dec 18 2024 |
2869 |
705 |
| Dec 18 2024 |
1409 |
695 |
| Dec 11 2024 |
964 |
695 |
| Dec 11 2024 |
2869 |
705 |
| Dec 11 2024 |
1408 |
695 |
| Dec 04 2024 |
964 |
695 |
| Dec 04 2024 |
2870 |
705 |
| Dec 04 2024 |
1408 |
695 |
| Nov 27 2024 |
964 |
695 |
| Nov 27 2024 |
2874 |
705 |
| Nov 27 2024 |
1408 |
695 |
| Nov 20 2024 |
964 |
695 |
| Nov 20 2024 |
2890 |
705 |
| Nov 20 2024 |
1408 |
695 |
| Nov 13 2024 |
964 |
695 |
| Nov 13 2024 |
2911 |
705 |
| Nov 13 2024 |
1408 |
695 |
| Nov 06 2024 |
963 |
695 |
| Nov 06 2024 |
3071 |
705 |
| Nov 06 2024 |
1404 |
695 |
| Oct 30 2024 |
963 |
695 |
| Oct 30 2024 |
3077 |
705 |
| Oct 30 2024 |
1407 |
695 |
| Oct 23 2024 |
964 |
695 |
| Oct 23 2024 |
3113 |
705 |
| Oct 23 2024 |
1445 |
695 |
| Oct 16 2024 |
964 |
695 |
| Oct 16 2024 |
3774 |
705 |
| Oct 16 2024 |
1445 |
695 |
| Oct 09 2024 |
961 |
695 |
| Oct 09 2024 |
3752 |
705 |
| Oct 09 2024 |
1456 |
695 |
| Oct 02 2024 |
959 |
695 |
| Oct 02 2024 |
3014 |
705 |
| Oct 02 2024 |
1444 |
695 |
| Sep 25 2024 |
957 |
695 |
| Sep 25 2024 |
3056 |
705 |
| Sep 25 2024 |
1461 |
695 |
| Sep 18 2024 |
958 |
695 |
| Sep 18 2024 |
2793 |
705 |
| Sep 18 2024 |
1442 |
695 |
| Sep 11 2024 |
945 |
695 |
| Sep 11 2024 |
2413 |
705 |
| Sep 11 2024 |
1450 |
695 |
| Sep 04 2024 |
937 |
695 |
| Sep 04 2024 |
2239 |
705 |
| Sep 04 2024 |
1440 |
695 |
| Aug 28 2024 |
928 |
695 |
| Aug 28 2024 |
2152 |
705 |
| Aug 28 2024 |
1466 |
695 |
| Aug 21 2024 |
937 |
695 |
| Aug 21 2024 |
2134 |
705 |
| Aug 21 2024 |
1480 |
695 |
| Aug 14 2024 |
916 |
695 |
| Aug 14 2024 |
1983 |
705 |
| Aug 14 2024 |
1458 |
695 |
| Aug 07 2024 |
907 |
695 |
| Aug 07 2024 |
1982 |
705 |
| Aug 07 2024 |
1441 |
695 |
| Jul 31 2024 |
1446 |
678.39 |
| Jul 31 2024 |
2008 |
705 |
| Jul 31 2024 |
1974 |
678.39 |
| Jul 24 2024 |
1448 |
678.39 |
| Jul 24 2024 |
1963 |
678.39 |
| Jul 17 2024 |
1448 |
678.39 |
| Jul 17 2024 |
1873 |
678.39 |
| Jul 10 2024 |
1011 |
678.39 |
| Jul 10 2024 |
1470 |
678.39 |
| Jul 03 2024 |
1043 |
678.39 |
| Jul 03 2024 |
1507 |
678.39 |
| Jun 26 2024 |
1064 |
678.39 |
| Jun 26 2024 |
1505 |
678.39 |
| Jun 19 2024 |
1039 |
678.39 |
| Jun 19 2024 |
1509 |
678.39 |
| Jun 12 2024 |
1060 |
678.39 |
| Jun 12 2024 |
1540 |
678.39 |
| Jun 05 2024 |
1092 |
678.39 |
| Jun 05 2024 |
1575 |
678.39 |
| May 29 2024 |
1097 |
678.39 |
| May 29 2024 |
1529 |
678.39 |
| May 22 2024 |
1081 |
678.39 |
| May 22 2024 |
1602 |
678.39 |
| May 15 2024 |
1053 |
678.39 |
| May 15 2024 |
1625 |
678.39 |
| May 08 2024 |
1126 |
709.29 |
| May 08 2024 |
1754 |
709.29 |
