| Jun 07 2026 |
4385 |
445.89 |
| Jun 07 2026 |
5098 |
445.89 |
| Jun 02 2026 |
4266 |
445.89 |
| Jun 02 2026 |
4978 |
445.89 |
| May 26 2026 |
4333 |
445.89 |
| May 26 2026 |
5009 |
445.89 |
| May 19 2026 |
4331 |
445.89 |
| May 19 2026 |
5397 |
445.89 |
| May 12 2026 |
4419 |
445.89 |
| May 12 2026 |
5568 |
445.89 |
| May 05 2026 |
4153 |
445.89 |
| May 05 2026 |
5398 |
445.89 |
| Apr 28 2026 |
4274 |
445.89 |
| Apr 28 2026 |
5386 |
445.89 |
| Apr 21 2026 |
4252 |
445.89 |
| Apr 21 2026 |
5342 |
445.89 |
| Apr 14 2026 |
4278 |
445.89 |
| Apr 14 2026 |
5353 |
445.89 |
| Apr 07 2026 |
4281 |
445.89 |
| Apr 07 2026 |
5343 |
445.89 |
| Mar 31 2026 |
4285 |
445.89 |
| Mar 31 2026 |
5211 |
445.89 |
| Mar 24 2026 |
4170 |
442.21 |
| Mar 24 2026 |
5042 |
442.21 |
| Mar 17 2026 |
5348 |
462.29 |
| Mar 17 2026 |
7293 |
462.29 |
| Mar 10 2026 |
5300 |
462.29 |
| Mar 10 2026 |
7300 |
462.29 |
| Mar 03 2026 |
5373 |
462.29 |
| Mar 03 2026 |
7365 |
462.29 |
| Feb 24 2026 |
5196 |
462.29 |
| Feb 24 2026 |
7195 |
462.29 |
| Feb 17 2026 |
5180 |
462.29 |
| Feb 17 2026 |
7269 |
462.29 |
| Feb 10 2026 |
5200 |
462.29 |
| Feb 10 2026 |
7351 |
462.29 |
| Feb 03 2026 |
5229 |
462.29 |
| Feb 03 2026 |
7375 |
462.29 |
| Jan 27 2026 |
5268 |
462.29 |
| Jan 27 2026 |
7431 |
462.29 |
| Jan 20 2026 |
5305 |
462.29 |
| Jan 20 2026 |
7466 |
462.29 |
| Jan 13 2026 |
5317 |
462.29 |
| Jan 13 2026 |
7482 |
462.29 |
| Jan 06 2026 |
5316 |
462.29 |
| Jan 06 2026 |
7481 |
462.29 |
| Dec 30 2025 |
5330 |
462.29 |
| Dec 30 2025 |
7490 |
462.29 |
| Dec 23 2025 |
5332 |
462.29 |
| Dec 23 2025 |
7475 |
462.29 |
| Dec 16 2025 |
5332 |
462.29 |
| Dec 16 2025 |
7493 |
462.29 |
| Dec 09 2025 |
5332 |
462.29 |
| Dec 09 2025 |
7493 |
462.29 |
| Dec 02 2025 |
5334 |
462.29 |
| Dec 02 2025 |
7495 |
462.29 |
| Nov 25 2025 |
5334 |
462.29 |
| Nov 25 2025 |
7495 |
462.29 |
| Nov 18 2025 |
5334 |
462.29 |
| Nov 18 2025 |
7495 |
462.29 |
| Nov 11 2025 |
5326 |
462.29 |
| Nov 11 2025 |
7488 |
462.29 |
| Nov 04 2025 |
5327 |
462.29 |
| Nov 04 2025 |
7489 |
462.29 |
| Oct 28 2025 |
5328 |
462.29 |
| Oct 28 2025 |
7523 |
462.29 |
| Oct 21 2025 |
5328 |
462.29 |
| Oct 21 2025 |
7533 |
462.29 |
| Oct 14 2025 |
5328 |
462.29 |
| Oct 14 2025 |
7533 |
462.29 |
| Oct 07 2025 |
5326 |
462.29 |
| Oct 07 2025 |
7509 |
462.29 |
| Sep 30 2025 |
5322 |
462.29 |
| Sep 30 2025 |
7507 |
462.29 |
| Sep 23 2025 |
5354 |
462.29 |
| Sep 23 2025 |
7529 |
462.29 |
| Sep 16 2025 |
5361 |
462.29 |
| Sep 16 2025 |
7555 |
462.29 |
| Sep 09 2025 |
5255 |
454.36 |
| Sep 09 2025 |
7386 |
454.36 |
| Sep 02 2025 |
5158 |
454.36 |
| Sep 02 2025 |
7332 |
454.36 |
| Aug 26 2025 |
5244 |
454.36 |
| Aug 26 2025 |
7469 |
454.36 |
| Aug 19 2025 |
4253 |
399.38 |
| Aug 19 2025 |
5894 |
399.38 |
| Aug 12 2025 |
4339 |
405.07 |
| Aug 12 2025 |
6079 |
405.07 |
| Aug 05 2025 |
4022 |
388.83 |
| Aug 05 2025 |
5540 |
388.83 |
| Jul 29 2025 |
3964 |
388.83 |
| Jul 29 2025 |
5506 |
388.83 |
| Jul 22 2025 |
3622 |
409.46 |
| Jul 22 2025 |
4063 |
388.83 |
| Jul 22 2025 |
5384 |
383.02 |
| Jul 15 2025 |
3629 |
409.46 |
| Jul 15 2025 |
4012 |
388.83 |
| Jul 15 2025 |
5367 |
383.02 |
| Jul 08 2025 |
3704 |
409.46 |
| Jul 08 2025 |
4001 |
388.83 |
| Jul 08 2025 |
5409 |
383.02 |
| Jul 01 2025 |
3689 |
409.46 |
| Jul 01 2025 |
3949 |
388.83 |
| Jul 01 2025 |
5388 |
383.02 |
| Jun 24 2025 |
4739 |
451.84 |
| Jun 24 2025 |
3985 |
388.83 |
| Jun 24 2025 |
5393 |
383.02 |
| Jun 17 2025 |
4812 |
451.84 |
| Jun 17 2025 |
3510 |
366.89 |
| Jun 17 2025 |
4687 |
364.26 |
| Jun 10 2025 |
4913 |
451.84 |
| Jun 10 2025 |
3269 |
360.73 |
| Jun 10 2025 |
4513 |
360.73 |
| Jun 03 2025 |
3297 |
450.24 |
| Jun 03 2025 |
3003 |
349.85 |
| Jun 03 2025 |
4023 |
349.85 |
| May 27 2025 |
3279 |
450.24 |
| May 27 2025 |
2987 |
349.85 |
| May 27 2025 |
4018 |
349.85 |
| May 20 2025 |
3323 |
450.24 |
| May 20 2025 |
3053 |
349.85 |
| May 20 2025 |
4079 |
349.85 |
| May 13 2025 |
3514 |
469.5 |
| May 13 2025 |
3070 |
349.85 |
| May 13 2025 |
4086 |
349.85 |
| May 06 2025 |
3443 |
469.5 |
| May 06 2025 |
2691 |
338.08 |
| May 06 2025 |
3573 |
338.08 |
| Apr 29 2025 |
3557 |
469.5 |
| Apr 29 2025 |
2726 |
337.44 |
| Apr 29 2025 |
3629 |
337.44 |
| Apr 22 2025 |
3556 |
469.5 |
| Apr 22 2025 |
2725 |
337.44 |
| Apr 22 2025 |
3665 |
337.44 |
| Apr 15 2025 |
3581 |
469.5 |
| Apr 15 2025 |
2719 |
337.44 |
| Apr 15 2025 |
3678 |
337.44 |
| Apr 08 2025 |
3650 |
469.5 |
| Apr 08 2025 |
2746 |
337.44 |
| Apr 08 2025 |
3744 |
337.44 |
| Apr 01 2025 |
3719 |
469.5 |
| Apr 01 2025 |
2740 |
337.44 |
| Apr 01 2025 |
3734 |
337.44 |
| Mar 25 2025 |
3646 |
469.5 |
| Mar 25 2025 |
2736 |
337.44 |
| Mar 25 2025 |
3707 |
337.44 |
| Mar 18 2025 |
3699 |
469.5 |
| Mar 18 2025 |
2770 |
337.44 |
| Mar 18 2025 |
3751 |
337.44 |
| Mar 11 2025 |
3669 |
469.5 |
| Mar 11 2025 |
2740 |
337.44 |
| Mar 11 2025 |
3736 |
337.44 |
| Mar 04 2025 |
3739 |
469.5 |
| Mar 04 2025 |
2756 |
337.44 |
| Mar 04 2025 |
3755 |
337.44 |
| Feb 25 2025 |
3680 |
469.5 |
| Feb 25 2025 |
2724 |
337.44 |
| Feb 25 2025 |
3729 |
337.44 |
| Feb 18 2025 |
3727 |
469.5 |
| Feb 18 2025 |
2726 |
337.44 |
| Feb 18 2025 |
3736 |
337.44 |
| Feb 11 2025 |
3849 |
469.5 |
| Feb 11 2025 |
2721 |
337.44 |
| Feb 11 2025 |
3741 |
337.44 |
| Feb 04 2025 |
3817 |
469.5 |
| Feb 04 2025 |
2715 |
337.44 |
| Feb 04 2025 |
3733 |
337.44 |
| Jan 29 2025 |
3872 |
469.5 |
| Jan 29 2025 |
2705 |
337.44 |
| Jan 29 2025 |
3721 |
337.44 |
| Jan 22 2025 |
3910 |
469.5 |
| Jan 22 2025 |
2715 |
337.44 |
| Jan 22 2025 |
3727 |
337.44 |
| Jan 15 2025 |
3914 |
469.5 |
| Jan 15 2025 |
2712 |
337.44 |
| Jan 15 2025 |
3727 |
337.44 |
| Jan 08 2025 |
3914 |
469.5 |
| Jan 08 2025 |
2707 |
337.44 |
| Jan 08 2025 |
3700 |
337.44 |
| Jan 01 2025 |
3914 |
469.5 |
| Jan 01 2025 |
2710 |
337.44 |
| Jan 01 2025 |
3702 |
337.44 |
| Dec 25 2024 |
3914 |
469.5 |
| Dec 25 2024 |
2707 |
337.44 |
| Dec 25 2024 |
3699 |
337.44 |
| Dec 18 2024 |
3864 |
469.5 |
| Dec 18 2024 |
2707 |
337.44 |
| Dec 18 2024 |
3697 |
337.44 |
| Dec 11 2024 |
3864 |
469.5 |
| Dec 11 2024 |
2704 |
337.44 |
| Dec 11 2024 |
3696 |
337.44 |
| Dec 04 2024 |
3864 |
469.5 |
| Dec 04 2024 |
2706 |
337.44 |
| Dec 04 2024 |
3698 |
337.44 |
| Nov 27 2024 |
3864 |
469.5 |
| Nov 27 2024 |
2706 |
337.44 |
| Nov 27 2024 |
3698 |
337.44 |
| Nov 20 2024 |
3864 |
469.5 |
| Nov 20 2024 |
2706 |
337.44 |
| Nov 20 2024 |
3699 |
337.44 |
| Nov 13 2024 |
3863 |
469.5 |
| Nov 13 2024 |
2703 |
337.44 |
| Nov 13 2024 |
3695 |
337.44 |
| Nov 06 2024 |
3815 |
469.5 |
| Nov 06 2024 |
2703 |
337.44 |
| Nov 06 2024 |
3698 |
337.44 |
| Oct 30 2024 |
3792 |
469.5 |
| Oct 30 2024 |
2692 |
337.44 |
| Oct 30 2024 |
3691 |
337.44 |
| Oct 23 2024 |
3792 |
469.5 |
| Oct 23 2024 |
2701 |
337.44 |
| Oct 23 2024 |
3903 |
337.44 |
| Oct 16 2024 |
3790 |
469.5 |
| Oct 16 2024 |
2702 |
337.44 |
| Oct 16 2024 |
3908 |
337.44 |
| Oct 09 2024 |
3845 |
469.5 |
| Oct 09 2024 |
2690 |
337.44 |
| Oct 09 2024 |
3906 |
337.44 |
| Oct 02 2024 |
3831 |
469.5 |
| Oct 02 2024 |
2690 |
337.44 |
| Oct 02 2024 |
3900 |
337.44 |
| Sep 25 2024 |
3729 |
469.5 |
| Sep 25 2024 |
2671 |
337.44 |
| Sep 25 2024 |
3908 |
337.44 |
| Sep 18 2024 |
3757 |
469.5 |
| Sep 18 2024 |
2657 |
337.44 |
| Sep 18 2024 |
3862 |
337.44 |
| Sep 11 2024 |
3742 |
469.5 |
| Sep 11 2024 |
2638 |
337.44 |
| Sep 11 2024 |
3866 |
337.44 |
| Sep 04 2024 |
3638 |
469.5 |
| Sep 04 2024 |
2603 |
337.44 |
| Sep 04 2024 |
3807 |
337.44 |
| Aug 28 2024 |
3647 |
469.5 |
| Aug 28 2024 |
2595 |
337.44 |
| Aug 28 2024 |
3852 |
337.44 |
| Aug 21 2024 |
3690 |
469.5 |
| Aug 21 2024 |
2970 |
349.8 |
| Aug 21 2024 |
4367 |
349.8 |
| Aug 14 2024 |
3698 |
469.5 |
| Aug 14 2024 |
2892 |
349.8 |
| Aug 14 2024 |
4255 |
349.8 |
| Aug 07 2024 |
3655 |
469.5 |
| Aug 07 2024 |
2896 |
349.8 |
| Aug 07 2024 |
4260 |
349.8 |
| Jul 31 2024 |
3682 |
469.5 |
| Jul 31 2024 |
2895 |
349.8 |
| Jul 31 2024 |
4293 |
349.8 |
| Jul 24 2024 |
3771 |
489.51 |
| Jul 24 2024 |
2926 |
349.8 |
| Jul 24 2024 |
4228 |
349.8 |
| Jul 17 2024 |
3808 |
489.51 |
| Jul 17 2024 |
2998 |
349.8 |
| Jul 17 2024 |
4274 |
349.8 |
| Jul 10 2024 |
3859 |
489.51 |
| Jul 10 2024 |
2941 |
349.8 |
| Jul 10 2024 |
4211 |
349.8 |
| Jul 03 2024 |
3830 |
489.51 |
| Jul 03 2024 |
2941 |
349.8 |
| Jul 03 2024 |
4235 |
349.8 |
| Jun 26 2024 |
6244 |
487.15 |
| Jun 26 2024 |
2858 |
349.8 |
| Jun 26 2024 |
4205 |
349.8 |
| Jun 19 2024 |
6261 |
487.15 |
| Jun 19 2024 |
3080 |
355.04 |
| Jun 19 2024 |
5211 |
373.44 |
| Jun 12 2024 |
6189 |
487.15 |
| Jun 12 2024 |
2742 |
342.79 |
| Jun 12 2024 |
6244 |
400.53 |
| Jun 05 2024 |
7145 |
527.26 |
| Jun 05 2024 |
1559 |
344.79 |
| Jun 05 2024 |
6505 |
405.62 |
| May 29 2024 |
7236 |
527.26 |
| May 29 2024 |
1573 |
344.79 |
| May 29 2024 |
6525 |
405.62 |
| May 22 2024 |
7650 |
527.26 |
| May 22 2024 |
1541 |
344.79 |
| May 22 2024 |
6558 |
405.62 |
| May 15 2024 |
1478 |
344.79 |
| May 15 2024 |
2119 |
344.79 |
| May 08 2024 |
1788 |
356.62 |
| May 08 2024 |
2626 |
356.62 |
