| Apr 14 2026 |
6463 |
543.29 |
| Apr 14 2026 |
8493 |
543.29 |
| Apr 07 2026 |
6428 |
543.29 |
| Apr 07 2026 |
8486 |
543.29 |
| Mar 31 2026 |
6449 |
543.29 |
| Mar 31 2026 |
8354 |
543.29 |
| Mar 24 2026 |
6460 |
543.29 |
| Mar 24 2026 |
8349 |
543.29 |
| Mar 17 2026 |
6429 |
543.29 |
| Mar 17 2026 |
8360 |
543.29 |
| Mar 10 2026 |
6275 |
543.29 |
| Mar 10 2026 |
8235 |
543.29 |
| Mar 03 2026 |
6256 |
543.29 |
| Mar 03 2026 |
8209 |
543.29 |
| Feb 24 2026 |
6242 |
543.29 |
| Feb 24 2026 |
8232 |
543.29 |
| Feb 17 2026 |
6198 |
543.29 |
| Feb 17 2026 |
8051 |
543.29 |
| Feb 10 2026 |
6157 |
543.29 |
| Feb 10 2026 |
8125 |
543.29 |
| Feb 03 2026 |
6165 |
543.29 |
| Feb 03 2026 |
8146 |
543.29 |
| Jan 27 2026 |
6166 |
543.29 |
| Jan 27 2026 |
8176 |
543.29 |
| Jan 20 2026 |
6146 |
543.29 |
| Jan 20 2026 |
8171 |
543.29 |
| Jan 13 2026 |
6155 |
543.29 |
| Jan 13 2026 |
8173 |
543.29 |
| Jan 06 2026 |
6148 |
543.29 |
| Jan 06 2026 |
8167 |
543.29 |
| Dec 30 2025 |
6143 |
543.29 |
| Dec 30 2025 |
8165 |
543.29 |
| Dec 23 2025 |
6144 |
543.29 |
| Dec 23 2025 |
8142 |
543.29 |
| Dec 16 2025 |
6144 |
543.29 |
| Dec 16 2025 |
8181 |
543.29 |
| Dec 09 2025 |
6144 |
543.29 |
| Dec 09 2025 |
8196 |
543.29 |
| Dec 02 2025 |
6146 |
543.29 |
| Dec 02 2025 |
8198 |
543.29 |
| Nov 25 2025 |
6146 |
543.29 |
| Nov 25 2025 |
8198 |
543.29 |
| Nov 18 2025 |
6146 |
543.29 |
| Nov 18 2025 |
8198 |
543.29 |
| Nov 11 2025 |
6111 |
543.29 |
| Nov 11 2025 |
8174 |
543.29 |
| Nov 04 2025 |
6111 |
543.29 |
| Nov 04 2025 |
8174 |
543.29 |
| Oct 28 2025 |
6114 |
543.29 |
| Oct 28 2025 |
8222 |
543.29 |
| Oct 21 2025 |
6114 |
543.29 |
| Oct 21 2025 |
8511 |
543.29 |
| Oct 14 2025 |
6148 |
543.29 |
| Oct 14 2025 |
8468 |
543.29 |
| Oct 07 2025 |
6135 |
543.29 |
| Oct 07 2025 |
8190 |
543.29 |
| Sep 30 2025 |
6116 |
543.29 |
| Sep 30 2025 |
8220 |
543.29 |
| Sep 23 2025 |
6118 |
543.29 |
| Sep 23 2025 |
8189 |
543.29 |
| Sep 16 2025 |
6013 |
543.29 |
| Sep 16 2025 |
8140 |
543.29 |
| Sep 09 2025 |
6043 |
543.29 |
| Sep 09 2025 |
8078 |
543.29 |
| Sep 02 2025 |
6068 |
543.29 |
| Sep 02 2025 |
8377 |
543.29 |
| Aug 26 2025 |
6119 |
543.29 |
| Aug 26 2025 |
8451 |
543.29 |
| Aug 19 2025 |
5281 |
497.42 |
| Aug 19 2025 |
6980 |
497.42 |
| Aug 12 2025 |
7561 |
497.42 |
| Aug 12 2025 |
9154 |
497.42 |
| Aug 05 2025 |
7568 |
497.42 |
| Aug 05 2025 |
9259 |
497.42 |
| Jul 29 2025 |
7689 |
497.42 |
| Jul 29 2025 |
9434 |
497.42 |
| Jul 22 2025 |
7689 |
497.42 |
| Jul 22 2025 |
9461 |
497.42 |
| Jul 15 2025 |
7664 |
497.42 |
| Jul 15 2025 |
9483 |
497.42 |
| Jul 08 2025 |
7746 |
497.42 |
| Jul 08 2025 |
9966 |
497.42 |
| Jul 01 2025 |
8120 |
497.42 |
| Jul 01 2025 |
10294 |
497.42 |
| Jun 24 2025 |
5730 |
522.4 |
| Jun 24 2025 |
8715 |
522.4 |
| Jun 17 2025 |
5756 |
522.4 |
| Jun 17 2025 |
8716 |
522.4 |
| Jun 10 2025 |
5580 |
513.24 |
| Jun 10 2025 |
8590 |
513.24 |
| Jun 03 2025 |
5669 |
513.24 |
| Jun 03 2025 |
8600 |
513.24 |
| May 27 2025 |
5622 |
513.24 |
| May 27 2025 |
8589 |
513.24 |
| May 20 2025 |
5769 |
513.24 |
| May 20 2025 |
8718 |
513.24 |
| May 13 2025 |
5831 |
513.24 |
| May 13 2025 |
8797 |
513.24 |
| May 06 2025 |
5801 |
513.24 |
| May 06 2025 |
8731 |
513.24 |
| Apr 29 2025 |
5742 |
499.59 |
| Apr 29 2025 |
8694 |
499.59 |
| Apr 22 2025 |
5742 |
499.59 |
| Apr 22 2025 |
8748 |
499.59 |
| Apr 15 2025 |
5743 |
499.59 |
| Apr 15 2025 |
8763 |
499.59 |
| Apr 08 2025 |
5819 |
499.59 |
| Apr 08 2025 |
8893 |
499.59 |
| Apr 01 2025 |
5830 |
499.59 |
| Apr 01 2025 |
8899 |
499.59 |
| Mar 25 2025 |
5821 |
499.59 |
| Mar 25 2025 |
8821 |
499.59 |
| Mar 18 2025 |
5909 |
499.59 |
| Mar 18 2025 |
8893 |
499.59 |
| Mar 11 2025 |
5860 |
499.59 |
| Mar 11 2025 |
8856 |
499.59 |
| Mar 04 2025 |
5885 |
499.59 |
| Mar 04 2025 |
8896 |
499.59 |
| Feb 25 2025 |
5886 |
499.59 |
| Feb 25 2025 |
8843 |
499.59 |
| Feb 18 2025 |
5890 |
499.59 |
| Feb 18 2025 |
8871 |
499.59 |
| Feb 11 2025 |
5904 |
499.59 |
| Feb 11 2025 |
8931 |
499.59 |
| Feb 04 2025 |
5878 |
499.59 |
| Feb 04 2025 |
8867 |
499.59 |
| Jan 29 2025 |
5864 |
499.59 |
| Jan 29 2025 |
8879 |
499.59 |
| Jan 22 2025 |
5902 |
499.59 |
| Jan 22 2025 |
8915 |
499.59 |
| Jan 15 2025 |
5903 |
499.59 |
| Jan 15 2025 |
8917 |
499.59 |
| Jan 08 2025 |
5884 |
499.59 |
| Jan 08 2025 |
8861 |
499.59 |
| Jan 01 2025 |
5895 |
499.59 |
| Jan 01 2025 |
8873 |
499.59 |
| Dec 25 2024 |
5870 |
499.59 |
| Dec 25 2024 |
8852 |
499.59 |
| Dec 18 2024 |
5870 |
499.59 |
| Dec 18 2024 |
8826 |
499.59 |
| Dec 11 2024 |
5867 |
499.59 |
| Dec 11 2024 |
8821 |
499.59 |
| Dec 04 2024 |
5869 |
499.59 |
| Dec 04 2024 |
8822 |
499.59 |
| Nov 27 2024 |
5869 |
499.59 |
| Nov 27 2024 |
8822 |
499.59 |
| Nov 20 2024 |
5868 |
499.59 |
| Nov 20 2024 |
8819 |
499.59 |
| Nov 13 2024 |
5863 |
499.59 |
| Nov 13 2024 |
8817 |
499.59 |
| Nov 06 2024 |
5864 |
499.59 |
| Nov 06 2024 |
8799 |
499.59 |
| Oct 30 2024 |
5819 |
499.59 |
| Oct 30 2024 |
8758 |
499.59 |
| Oct 23 2024 |
5830 |
499.59 |
| Oct 23 2024 |
9115 |
499.59 |
| Oct 16 2024 |
5836 |
499.59 |
| Oct 16 2024 |
9127 |
499.59 |
| Oct 09 2024 |
5820 |
499.59 |
| Oct 09 2024 |
9160 |
499.59 |
| Oct 02 2024 |
5806 |
499.59 |
| Oct 02 2024 |
9130 |
499.59 |
| Sep 25 2024 |
5787 |
499.59 |
| Sep 25 2024 |
9084 |
499.59 |
| Sep 18 2024 |
5775 |
499.59 |
| Sep 18 2024 |
9029 |
499.59 |
| Sep 11 2024 |
5744 |
499.59 |
| Sep 11 2024 |
9064 |
499.59 |
| Sep 04 2024 |
5677 |
499.59 |
| Sep 04 2024 |
8975 |
499.59 |
| Aug 28 2024 |
5669 |
499.59 |
| Aug 28 2024 |
9106 |
499.59 |
| Aug 21 2024 |
5828 |
515.6 |
| Aug 21 2024 |
9390 |
515.6 |
| Aug 14 2024 |
5667 |
515.6 |
| Aug 14 2024 |
9217 |
515.6 |
| Aug 07 2024 |
5659 |
515.6 |
| Aug 07 2024 |
9212 |
515.6 |
| Jul 31 2024 |
5643 |
515.6 |
| Jul 31 2024 |
9247 |
515.6 |
| Jul 24 2024 |
5717 |
515.6 |
| Jul 24 2024 |
9143 |
515.6 |
| Jul 17 2024 |
5828 |
515.6 |
| Jul 17 2024 |
9206 |
515.6 |
| Jul 10 2024 |
5753 |
515.6 |
| Jul 10 2024 |
9129 |
515.6 |
| Jul 03 2024 |
5772 |
515.6 |
| Jul 03 2024 |
9191 |
515.6 |
| Jun 26 2024 |
5710 |
487.22 |
| Jun 26 2024 |
8455 |
487.22 |
| Jun 19 2024 |
5764 |
487.22 |
| Jun 19 2024 |
8578 |
487.22 |
| Jun 12 2024 |
5806 |
488.68 |
| Jun 12 2024 |
8576 |
488.68 |
| Jun 05 2024 |
5843 |
488.68 |
| Jun 05 2024 |
8639 |
488.68 |
| May 29 2024 |
5874 |
488.68 |
| May 29 2024 |
8595 |
488.68 |
| May 22 2024 |
5778 |
488.68 |
| May 22 2024 |
8866 |
488.68 |
| May 15 2024 |
5688 |
488.68 |
| May 15 2024 |
8886 |
488.68 |
| May 08 2024 |
5751 |
488.68 |
| May 08 2024 |
8988 |
488.68 |
