| Jun 07 2026 |
6139 |
506.1 |
| Jun 07 2026 |
7200 |
506.1 |
| Jun 02 2026 |
5953 |
506.1 |
| Jun 02 2026 |
7042 |
506.1 |
| May 26 2026 |
5970 |
506.1 |
| May 26 2026 |
7047 |
506.1 |
| May 19 2026 |
5958 |
506.1 |
| May 19 2026 |
7481 |
506.1 |
| May 12 2026 |
6077 |
506.1 |
| May 12 2026 |
7747 |
506.1 |
| May 05 2026 |
5716 |
506.1 |
| May 05 2026 |
7510 |
506.1 |
| Apr 28 2026 |
5848 |
506.1 |
| Apr 28 2026 |
7494 |
506.1 |
| Apr 21 2026 |
5811 |
506.1 |
| Apr 21 2026 |
7460 |
506.1 |
| Apr 14 2026 |
5953 |
512.58 |
| Apr 14 2026 |
7683 |
512.58 |
| Apr 07 2026 |
5939 |
512.58 |
| Apr 07 2026 |
7676 |
512.58 |
| Mar 31 2026 |
5940 |
512.58 |
| Mar 31 2026 |
7533 |
512.58 |
| Mar 24 2026 |
5942 |
512.58 |
| Mar 24 2026 |
7511 |
512.58 |
| Mar 17 2026 |
5904 |
512.58 |
| Mar 17 2026 |
7524 |
512.58 |
| Mar 10 2026 |
5758 |
512.58 |
| Mar 10 2026 |
7408 |
512.58 |
| Mar 03 2026 |
5727 |
512.58 |
| Mar 03 2026 |
7370 |
512.58 |
| Feb 24 2026 |
5713 |
512.58 |
| Feb 24 2026 |
7389 |
512.58 |
| Feb 17 2026 |
5675 |
512.58 |
| Feb 17 2026 |
7208 |
512.58 |
| Feb 10 2026 |
5637 |
512.58 |
| Feb 10 2026 |
7284 |
512.58 |
| Feb 03 2026 |
5646 |
512.58 |
| Feb 03 2026 |
7301 |
512.58 |
| Jan 27 2026 |
5641 |
512.58 |
| Jan 27 2026 |
7319 |
512.58 |
| Jan 20 2026 |
5624 |
512.58 |
| Jan 20 2026 |
7317 |
512.58 |
| Jan 13 2026 |
5631 |
512.58 |
| Jan 13 2026 |
7317 |
512.58 |
| Jan 06 2026 |
5626 |
512.58 |
| Jan 06 2026 |
7312 |
512.58 |
| Dec 30 2025 |
5622 |
512.58 |
| Dec 30 2025 |
7312 |
512.58 |
| Dec 23 2025 |
5623 |
512.58 |
| Dec 23 2025 |
7292 |
512.58 |
| Dec 16 2025 |
5623 |
512.58 |
| Dec 16 2025 |
7323 |
512.58 |
| Dec 09 2025 |
5623 |
512.58 |
| Dec 09 2025 |
7337 |
512.58 |
| Dec 02 2025 |
5623 |
512.58 |
| Dec 02 2025 |
7338 |
512.58 |
| Nov 25 2025 |
5623 |
512.58 |
| Nov 25 2025 |
7338 |
512.58 |
| Nov 18 2025 |
5623 |
512.58 |
| Nov 18 2025 |
7338 |
512.58 |
| Nov 11 2025 |
5591 |
512.58 |
| Nov 11 2025 |
7316 |
512.58 |
| Nov 04 2025 |
5591 |
512.58 |
| Nov 04 2025 |
7316 |
512.58 |
| Oct 28 2025 |
5595 |
512.58 |
| Oct 28 2025 |
7361 |
512.58 |
| Oct 21 2025 |
5595 |
512.58 |
| Oct 21 2025 |
7644 |
512.58 |
| Oct 14 2025 |
5623 |
512.58 |
| Oct 14 2025 |
7602 |
512.58 |
| Oct 07 2025 |
5615 |
512.58 |
| Oct 07 2025 |
7373 |
512.58 |
| Sep 30 2025 |
5601 |
512.58 |
| Sep 30 2025 |
7402 |
512.58 |
| Sep 23 2025 |
5601 |
512.58 |
| Sep 23 2025 |
7373 |
512.58 |
| Sep 16 2025 |
5501 |
512.58 |
| Sep 16 2025 |
7324 |
512.58 |
| Sep 09 2025 |
5532 |
512.58 |
| Sep 09 2025 |
7258 |
512.58 |
| Sep 02 2025 |
5555 |
512.58 |
| Sep 02 2025 |
7511 |
512.58 |
| Aug 26 2025 |
5601 |
512.58 |
| Aug 26 2025 |
7580 |
512.58 |
| Aug 19 2025 |
5824 |
525.05 |
| Aug 19 2025 |
7874 |
525.05 |
| Aug 12 2025 |
8094 |
525.05 |
| Aug 12 2025 |
10028 |
525.05 |
| Aug 05 2025 |
8106 |
525.05 |
| Aug 05 2025 |
10148 |
525.05 |
| Jul 29 2025 |
8230 |
525.05 |
| Jul 29 2025 |
10326 |
525.05 |
| Jul 22 2025 |
8249 |
525.05 |
| Jul 22 2025 |
10368 |
525.05 |
| Jul 15 2025 |
8207 |
525.05 |
| Jul 15 2025 |
10382 |
525.05 |
| Jul 08 2025 |
8290 |
525.05 |
| Jul 08 2025 |
10885 |
525.05 |
| Jul 01 2025 |
8671 |
525.05 |
| Jul 01 2025 |
11215 |
525.05 |
| Jun 24 2025 |
5800 |
540.5 |
| Jun 24 2025 |
8846 |
540.5 |
| Jun 17 2025 |
5822 |
540.5 |
| Jun 17 2025 |
8851 |
540.5 |
| Jun 10 2025 |
5699 |
549.5 |
| Jun 10 2025 |
8834 |
549.5 |
| Jun 03 2025 |
5792 |
549.5 |
| Jun 03 2025 |
8853 |
549.5 |
| May 27 2025 |
5739 |
549.5 |
| May 27 2025 |
8844 |
549.5 |
| May 20 2025 |
5893 |
549.5 |
| May 20 2025 |
8970 |
549.5 |
| May 13 2025 |
5959 |
549.5 |
| May 13 2025 |
9054 |
549.5 |
| May 06 2025 |
5939 |
549.5 |
| May 06 2025 |
8995 |
549.5 |
| Apr 29 2025 |
6010 |
572.56 |
| Apr 29 2025 |
9189 |
572.56 |
| Apr 22 2025 |
6014 |
572.56 |
| Apr 22 2025 |
9257 |
572.56 |
| Apr 15 2025 |
6011 |
572.56 |
| Apr 15 2025 |
9267 |
572.56 |
| Apr 08 2025 |
6086 |
572.56 |
| Apr 08 2025 |
9399 |
572.56 |
| Apr 01 2025 |
6092 |
572.56 |
| Apr 01 2025 |
9404 |
572.56 |
| Mar 25 2025 |
6088 |
572.56 |
| Mar 25 2025 |
9324 |
572.56 |
| Mar 18 2025 |
6184 |
572.56 |
| Mar 18 2025 |
9403 |
572.56 |
| Mar 11 2025 |
6136 |
572.56 |
| Mar 11 2025 |
9358 |
572.56 |
| Mar 04 2025 |
6165 |
572.56 |
| Mar 04 2025 |
9404 |
572.56 |
| Feb 25 2025 |
6168 |
572.56 |
| Feb 25 2025 |
9348 |
572.56 |
| Feb 18 2025 |
6180 |
572.56 |
| Feb 18 2025 |
9393 |
572.56 |
| Feb 11 2025 |
6195 |
572.56 |
| Feb 11 2025 |
9455 |
572.56 |
| Feb 04 2025 |
6172 |
572.56 |
| Feb 04 2025 |
9395 |
572.56 |
| Jan 29 2025 |
6160 |
572.56 |
| Jan 29 2025 |
9411 |
572.56 |
| Jan 22 2025 |
6200 |
572.56 |
| Jan 22 2025 |
9448 |
572.56 |
| Jan 15 2025 |
6198 |
572.56 |
| Jan 15 2025 |
9449 |
572.56 |
| Jan 08 2025 |
6183 |
572.56 |
| Jan 08 2025 |
9403 |
572.56 |
| Jan 01 2025 |
6192 |
572.56 |
| Jan 01 2025 |
9424 |
572.56 |
| Dec 25 2024 |
6169 |
572.56 |
| Dec 25 2024 |
9404 |
572.56 |
| Dec 18 2024 |
6169 |
572.56 |
| Dec 18 2024 |
9371 |
572.56 |
| Dec 11 2024 |
6165 |
572.56 |
| Dec 11 2024 |
9362 |
572.56 |
| Dec 04 2024 |
6166 |
572.56 |
| Dec 04 2024 |
9362 |
572.56 |
| Nov 27 2024 |
6166 |
572.56 |
| Nov 27 2024 |
9362 |
572.56 |
| Nov 20 2024 |
6165 |
572.56 |
| Nov 20 2024 |
9360 |
572.56 |
| Nov 13 2024 |
6157 |
572.56 |
| Nov 13 2024 |
9355 |
572.56 |
| Nov 06 2024 |
6158 |
572.56 |
| Nov 06 2024 |
9336 |
572.56 |
| Oct 30 2024 |
6112 |
572.56 |
| Oct 30 2024 |
9297 |
572.56 |
| Oct 23 2024 |
6123 |
572.56 |
| Oct 23 2024 |
9678 |
572.56 |
| Oct 16 2024 |
6128 |
572.56 |
| Oct 16 2024 |
9690 |
572.56 |
| Oct 09 2024 |
6112 |
572.56 |
| Oct 09 2024 |
9727 |
572.56 |
| Oct 02 2024 |
6096 |
572.56 |
| Oct 02 2024 |
9690 |
572.56 |
| Sep 25 2024 |
6079 |
572.56 |
| Sep 25 2024 |
9638 |
572.56 |
| Sep 18 2024 |
6069 |
572.56 |
| Sep 18 2024 |
9584 |
572.56 |
| Sep 11 2024 |
6037 |
572.56 |
| Sep 11 2024 |
9624 |
572.56 |
| Sep 04 2024 |
5966 |
572.56 |
| Sep 04 2024 |
9532 |
572.56 |
| Aug 28 2024 |
5953 |
572.56 |
| Aug 28 2024 |
9675 |
572.56 |
| Aug 21 2024 |
6023 |
580.08 |
| Aug 21 2024 |
9764 |
580.08 |
| Aug 14 2024 |
5856 |
580.08 |
| Aug 14 2024 |
9590 |
580.08 |
| Aug 07 2024 |
5839 |
580.08 |
| Aug 07 2024 |
9586 |
580.08 |
| Jul 31 2024 |
5817 |
580.08 |
| Jul 31 2024 |
9615 |
580.08 |
| Jul 24 2024 |
5898 |
580.08 |
| Jul 24 2024 |
9493 |
580.08 |
| Jul 17 2024 |
6025 |
580.08 |
| Jul 17 2024 |
9569 |
580.08 |
| Jul 10 2024 |
5953 |
580.08 |
| Jul 10 2024 |
9499 |
580.08 |
| Jul 03 2024 |
5962 |
580.08 |
| Jul 03 2024 |
9559 |
580.08 |
| Jun 26 2024 |
7209 |
576.7 |
| Jun 26 2024 |
11276 |
576.7 |
| Jun 19 2024 |
7306 |
576.7 |
| Jun 19 2024 |
11405 |
576.7 |
| Jun 12 2024 |
7219 |
567.9 |
| Jun 12 2024 |
11170 |
567.9 |
| Jun 05 2024 |
7293 |
567.9 |
| Jun 05 2024 |
11243 |
567.9 |
| May 29 2024 |
7321 |
567.9 |
| May 29 2024 |
11194 |
567.9 |
| May 22 2024 |
7212 |
567.9 |
| May 22 2024 |
11585 |
567.9 |
| May 15 2024 |
7122 |
567.9 |
| May 15 2024 |
11617 |
567.9 |
| May 08 2024 |
7191 |
567.9 |
| May 08 2024 |
11682 |
567.9 |
