| May 12 2026 |
1554 |
336.24 |
| May 12 2026 |
1852 |
336.24 |
| May 05 2026 |
1573 |
336.24 |
| May 05 2026 |
1786 |
336.24 |
| Apr 28 2026 |
1544 |
336.24 |
| Apr 28 2026 |
1772 |
336.24 |
| Apr 21 2026 |
1524 |
336.24 |
| Apr 21 2026 |
1719 |
336.24 |
| Apr 14 2026 |
1509 |
336.24 |
| Apr 14 2026 |
1767 |
336.24 |
| Apr 07 2026 |
1419 |
336.24 |
| Apr 07 2026 |
1730 |
336.24 |
| Mar 31 2026 |
1402 |
336.24 |
| Mar 31 2026 |
1672 |
336.24 |
| Mar 24 2026 |
1390 |
336.24 |
| Mar 24 2026 |
1653 |
336.24 |
| Mar 17 2026 |
1378 |
336.24 |
| Mar 17 2026 |
1662 |
336.24 |
| Mar 10 2026 |
1349 |
336.24 |
| Mar 10 2026 |
1639 |
336.24 |
| Mar 03 2026 |
1327 |
336.24 |
| Mar 03 2026 |
1629 |
336.24 |
| Feb 24 2026 |
1313 |
336.24 |
| Feb 24 2026 |
1635 |
336.24 |
| Feb 17 2026 |
1265 |
336.24 |
| Feb 17 2026 |
1556 |
336.24 |
| Feb 10 2026 |
1283 |
336.24 |
| Feb 10 2026 |
1571 |
336.24 |
| Feb 03 2026 |
1283 |
336.24 |
| Feb 03 2026 |
1580 |
336.24 |
| Jan 27 2026 |
1287 |
336.24 |
| Jan 27 2026 |
1570 |
336.24 |
| Jan 20 2026 |
1315 |
336.24 |
| Jan 20 2026 |
1564 |
336.24 |
| Jan 13 2026 |
1315 |
336.24 |
| Jan 13 2026 |
1565 |
336.24 |
| Jan 06 2026 |
1315 |
336.24 |
| Jan 06 2026 |
1565 |
336.24 |
| Dec 30 2025 |
1315 |
336.24 |
| Dec 30 2025 |
1564 |
336.24 |
| Dec 23 2025 |
1314 |
336.24 |
| Dec 23 2025 |
1560 |
336.24 |
| Dec 16 2025 |
1314 |
336.24 |
| Dec 16 2025 |
1563 |
336.24 |
| Dec 09 2025 |
1314 |
336.24 |
| Dec 09 2025 |
1563 |
336.24 |
| Dec 02 2025 |
1314 |
336.24 |
| Dec 02 2025 |
1563 |
336.24 |
| Nov 25 2025 |
1314 |
336.24 |
| Nov 25 2025 |
1563 |
336.24 |
| Nov 18 2025 |
1314 |
336.24 |
| Nov 18 2025 |
1563 |
336.24 |
| Nov 11 2025 |
1314 |
336.24 |
| Nov 11 2025 |
1558 |
336.24 |
| Nov 04 2025 |
1314 |
336.24 |
| Nov 04 2025 |
1558 |
336.24 |
| Oct 28 2025 |
1312 |
336.24 |
| Oct 28 2025 |
1567 |
336.24 |
| Oct 21 2025 |
1397 |
336.24 |
| Oct 21 2025 |
1661 |
336.24 |
| Oct 14 2025 |
1397 |
336.24 |
| Oct 14 2025 |
1639 |
336.24 |
| Oct 07 2025 |
1363 |
336.24 |
| Oct 07 2025 |
1603 |
336.24 |
| Sep 30 2025 |
1372 |
336.24 |
| Sep 30 2025 |
1610 |
336.24 |
| Sep 23 2025 |
1368 |
336.24 |
| Sep 23 2025 |
1615 |
336.24 |
| Sep 16 2025 |
1364 |
336.24 |
| Sep 16 2025 |
1533 |
336.24 |
| Sep 09 2025 |
1275 |
336.24 |
| Sep 09 2025 |
1462 |
336.24 |
| Sep 02 2025 |
1294 |
336.24 |
| Sep 02 2025 |
1484 |
336.24 |
| Aug 26 2025 |
1306 |
336.24 |
| Aug 26 2025 |
1523 |
336.24 |
| Aug 19 2025 |
1241 |
336.24 |
| Aug 19 2025 |
1453 |
336.24 |
| Aug 12 2025 |
1247 |
336.24 |
| Aug 12 2025 |
3044 |
336.24 |
| Aug 05 2025 |
1232 |
336.24 |
| Aug 05 2025 |
3049 |
336.24 |
| Jul 29 2025 |
1224 |
336.24 |
| Jul 29 2025 |
3110 |
336.24 |
| Jul 22 2025 |
1237 |
336.24 |
| Jul 22 2025 |
3107 |
336.24 |
| Jul 15 2025 |
1234 |
336.24 |
| Jul 15 2025 |
3058 |
336.24 |
| Jul 08 2025 |
1265 |
336.24 |
| Jul 08 2025 |
3243 |
336.24 |
| Jul 01 2025 |
1260 |
336.24 |
| Jul 01 2025 |
3392 |
336.24 |
| Jun 24 2025 |
1083 |
336.24 |
| Jun 24 2025 |
3088 |
336.24 |
| Jun 17 2025 |
1105 |
336.24 |
| Jun 17 2025 |
3097 |
336.24 |
| Jun 10 2025 |
1132 |
336.24 |
| Jun 10 2025 |
3101 |
336.24 |
| Jun 03 2025 |
1144 |
336.24 |
| Jun 03 2025 |
3120 |
336.24 |
| May 27 2025 |
1179 |
336.24 |
| May 27 2025 |
3157 |
336.24 |
| Apr 29 2025 |
5337 |
446.43 |
| Apr 29 2025 |
8268 |
446.43 |
| Apr 22 2025 |
5268 |
446.43 |
| Apr 22 2025 |
8142 |
446.43 |
| Apr 15 2025 |
5247 |
446.43 |
| Apr 15 2025 |
8213 |
446.43 |
| Apr 08 2025 |
5287 |
446.43 |
| Apr 08 2025 |
8204 |
446.43 |
| Apr 01 2025 |
5340 |
446.43 |
| Apr 01 2025 |
7811 |
446.43 |
| Mar 25 2025 |
5392 |
446.43 |
| Mar 25 2025 |
7878 |
446.43 |
| Mar 18 2025 |
5302 |
446.43 |
| Mar 18 2025 |
7806 |
446.43 |
| Mar 11 2025 |
5301 |
446.43 |
| Mar 11 2025 |
7780 |
446.43 |
| Mar 04 2025 |
5281 |
446.43 |
| Mar 04 2025 |
7773 |
446.43 |
| Feb 25 2025 |
5293 |
446.43 |
| Feb 25 2025 |
7749 |
446.43 |
| Feb 18 2025 |
5270 |
446.43 |
| Feb 18 2025 |
7735 |
446.43 |
| Feb 11 2025 |
5281 |
446.43 |
| Feb 11 2025 |
7792 |
446.43 |
| Feb 04 2025 |
5245 |
446.43 |
| Feb 04 2025 |
7777 |
446.43 |
| Jan 29 2025 |
5194 |
446.43 |
| Jan 29 2025 |
7741 |
446.43 |
| Jan 22 2025 |
5221 |
446.43 |
| Jan 22 2025 |
7761 |
446.43 |
| Jan 15 2025 |
5245 |
446.43 |
| Jan 15 2025 |
7797 |
446.43 |
| Jan 08 2025 |
5245 |
446.43 |
| Jan 08 2025 |
5991 |
446.43 |
| Jan 01 2025 |
5245 |
446.43 |
| Jan 01 2025 |
5981 |
446.43 |
| Dec 25 2024 |
5245 |
446.43 |
| Dec 25 2024 |
5984 |
446.43 |
| Dec 18 2024 |
5263 |
446.43 |
| Dec 18 2024 |
5985 |
446.43 |
| Dec 11 2024 |
5263 |
446.43 |
| Dec 11 2024 |
5984 |
446.43 |
| Dec 04 2024 |
5263 |
446.43 |
| Dec 04 2024 |
5984 |
446.43 |
| Nov 27 2024 |
5263 |
446.43 |
| Nov 27 2024 |
5984 |
446.43 |
| Nov 20 2024 |
5263 |
446.43 |
| Nov 20 2024 |
5953 |
446.43 |
| Nov 13 2024 |
5263 |
446.43 |
| Nov 13 2024 |
5954 |
446.43 |
| Nov 06 2024 |
5232 |
446.43 |
| Nov 06 2024 |
5989 |
446.43 |
| Oct 30 2024 |
5058 |
446.43 |
| Oct 30 2024 |
5860 |
446.43 |
| Oct 23 2024 |
5058 |
446.43 |
| Oct 23 2024 |
6773 |
446.43 |
| Oct 16 2024 |
5056 |
446.43 |
| Oct 16 2024 |
6741 |
446.43 |
| Oct 09 2024 |
5054 |
446.43 |
| Oct 09 2024 |
6771 |
446.43 |
| Oct 02 2024 |
5034 |
446.43 |
| Oct 02 2024 |
6672 |
446.43 |
| Sep 25 2024 |
4967 |
446.43 |
| Sep 25 2024 |
6580 |
446.43 |
| Sep 18 2024 |
4964 |
446.43 |
| Sep 18 2024 |
6501 |
446.43 |
| Sep 11 2024 |
4946 |
446.43 |
| Sep 11 2024 |
6435 |
446.43 |
| Sep 04 2024 |
5124 |
446.43 |
| Sep 04 2024 |
6669 |
446.43 |
| Aug 28 2024 |
5164 |
446.43 |
| Aug 28 2024 |
6676 |
446.43 |
| Aug 21 2024 |
5203 |
446.43 |
| Aug 21 2024 |
6701 |
446.43 |
| Aug 14 2024 |
5152 |
446.43 |
| Aug 14 2024 |
6308 |
446.43 |
| Aug 07 2024 |
5194 |
446.43 |
| Aug 07 2024 |
8671 |
446.43 |
| Jul 31 2024 |
5250 |
446.43 |
| Jul 31 2024 |
8752 |
446.43 |
| Jul 24 2024 |
5226 |
446.43 |
| Jul 24 2024 |
8708 |
446.43 |
| Jul 17 2024 |
5158 |
446.43 |
| Jul 17 2024 |
8594 |
446.43 |
| Jul 10 2024 |
4900 |
446.43 |
| Jul 10 2024 |
6470 |
446.43 |
| Jul 03 2024 |
5051 |
446.43 |
| Jul 03 2024 |
6630 |
446.43 |
| Jun 26 2024 |
4897 |
446.43 |
| Jun 26 2024 |
6484 |
446.43 |
| Jun 19 2024 |
4921 |
446.43 |
| Jun 19 2024 |
6600 |
446.43 |
| Jun 12 2024 |
4863 |
446.43 |
| Jun 12 2024 |
6542 |
446.43 |
| Jun 05 2024 |
4836 |
446.43 |
| Jun 05 2024 |
6590 |
446.43 |
| May 29 2024 |
4939 |
446.43 |
| May 29 2024 |
6554 |
446.43 |
| May 22 2024 |
5203 |
446.43 |
| May 22 2024 |
6758 |
446.43 |
| May 15 2024 |
5226 |
446.43 |
| May 15 2024 |
6771 |
446.43 |
| May 08 2024 |
5261 |
446.43 |
| May 08 2024 |
6873 |
446.43 |
