| Jun 07 2026 |
9888 |
423.95 |
| Jun 02 2026 |
9965 |
423.95 |
| May 26 2026 |
13902 |
501.42 |
| May 19 2026 |
14239 |
501.42 |
| May 12 2026 |
13617 |
501.42 |
| May 05 2026 |
13689 |
501.42 |
| Apr 28 2026 |
13916 |
501.42 |
| Apr 21 2026 |
16370 |
501.42 |
| Apr 14 2026 |
16480 |
501.42 |
| Apr 07 2026 |
19335 |
501.42 |
| Mar 31 2026 |
19177 |
501.42 |
| Mar 24 2026 |
19079 |
501.42 |
| Mar 17 2026 |
19542 |
501.42 |
| Mar 10 2026 |
19827 |
501.42 |
| Mar 03 2026 |
19961 |
501.42 |
| Feb 24 2026 |
20425 |
501.42 |
| Feb 17 2026 |
20680 |
501.42 |
| Feb 10 2026 |
20697 |
501.42 |
| Feb 03 2026 |
20697 |
501.42 |
| Jan 27 2026 |
20649 |
501.42 |
| Jan 20 2026 |
20649 |
501.42 |
| Jan 13 2026 |
20649 |
501.42 |
| Jan 06 2026 |
20649 |
501.42 |
| Dec 30 2025 |
20649 |
501.42 |
| Dec 23 2025 |
20649 |
501.42 |
| Dec 16 2025 |
20649 |
501.42 |
| Dec 09 2025 |
20169 |
501.42 |
| Dec 02 2025 |
19774 |
501.42 |
| Nov 25 2025 |
19011 |
501.42 |
| Nov 18 2025 |
19129 |
501.42 |
| Nov 11 2025 |
19860 |
578.89 |
| Nov 04 2025 |
19903 |
578.89 |
| Oct 28 2025 |
20301 |
578.89 |
| Oct 21 2025 |
20693 |
578.89 |
| Oct 21 2025 |
11354 |
493.57 |
| Oct 14 2025 |
21113 |
578.89 |
| Oct 14 2025 |
11723 |
493.57 |
| Oct 07 2025 |
21451 |
578.89 |
| Oct 07 2025 |
11841 |
493.57 |
| Sep 30 2025 |
21751 |
578.89 |
| Sep 30 2025 |
11168 |
469.57 |
| Sep 23 2025 |
22185 |
578.89 |
| Sep 23 2025 |
6178 |
467.33 |
| Sep 16 2025 |
21853 |
578.89 |
| Sep 16 2025 |
6493 |
467.33 |
| Sep 09 2025 |
22423 |
578.89 |
| Sep 09 2025 |
6461 |
467.33 |
| Sep 02 2025 |
20745 |
578.89 |
| Sep 02 2025 |
6903 |
466.37 |
| Aug 26 2025 |
20809 |
578.89 |
| Aug 26 2025 |
6643 |
466.37 |
| Aug 19 2025 |
21299 |
578.89 |
| Aug 19 2025 |
7017 |
472.65 |
| Aug 12 2025 |
22733 |
578.89 |
| Aug 12 2025 |
6939 |
472.65 |
| Aug 05 2025 |
23124 |
578.89 |
| Aug 05 2025 |
6660 |
472.65 |
| Jul 29 2025 |
23224 |
578.89 |
| Jul 29 2025 |
6653 |
472.65 |
| Jul 22 2025 |
22554 |
578.89 |
| Jul 22 2025 |
6662 |
472.65 |
| Jul 15 2025 |
23067 |
578.89 |
| Jul 15 2025 |
6738 |
472.65 |
| Jul 08 2025 |
23153 |
578.89 |
| Jul 08 2025 |
6630 |
472.65 |
| Jul 01 2025 |
23057 |
578.89 |
| Jul 01 2025 |
6604 |
472.65 |
| Jun 24 2025 |
23347 |
578.89 |
| Jun 24 2025 |
6532 |
472.65 |
| Jun 17 2025 |
23745 |
578.89 |
| Jun 17 2025 |
6562 |
472.65 |
| Jun 10 2025 |
6558 |
472.65 |
| Jun 03 2025 |
6451 |
472.65 |
| May 27 2025 |
22223 |
506.52 |
| May 27 2025 |
6527 |
472.65 |
| May 20 2025 |
19520 |
506.52 |
| May 20 2025 |
6499 |
472.65 |
| May 13 2025 |
18699 |
495.57 |
| May 13 2025 |
6674 |
472.65 |
| May 06 2025 |
18617 |
495.57 |
| May 06 2025 |
6677 |
472.65 |
| Apr 29 2025 |
16913 |
495.57 |
| Apr 29 2025 |
6390 |
452.1 |
| Apr 22 2025 |
17537 |
495.57 |
| Apr 22 2025 |
6440 |
452.1 |
| Apr 15 2025 |
20098 |
495.57 |
| Apr 15 2025 |
6528 |
452.1 |
| Apr 08 2025 |
19964 |
495.57 |
| Apr 08 2025 |
6457 |
452.1 |
| Apr 01 2025 |
19689 |
495.57 |
| Apr 01 2025 |
6386 |
452.1 |
| Mar 25 2025 |
19360 |
495.57 |
| Mar 25 2025 |
6354 |
452.1 |
| Mar 18 2025 |
19123 |
495.57 |
| Mar 18 2025 |
6342 |
452.1 |
| Mar 11 2025 |
19973 |
495.57 |
| Mar 11 2025 |
6253 |
452.1 |
| Mar 04 2025 |
17482 |
484.62 |
| Mar 04 2025 |
6222 |
452.1 |
| Feb 25 2025 |
17534 |
484.62 |
| Feb 25 2025 |
6205 |
452.94 |
| Feb 18 2025 |
17102 |
484.62 |
| Feb 18 2025 |
6179 |
452.94 |
| Feb 11 2025 |
6371 |
452.94 |
| Feb 04 2025 |
6363 |
452.94 |
| Jan 29 2025 |
6380 |
452.94 |
| Jan 22 2025 |
6391 |
452.94 |
| Jan 15 2025 |
6396 |
452.94 |
| Jan 08 2025 |
6397 |
452.94 |
| Jan 01 2025 |
6386 |
452.94 |
| Dec 25 2024 |
6386 |
452.94 |
| Dec 18 2024 |
6380 |
452.94 |
| Dec 11 2024 |
6368 |
452.94 |
| Dec 04 2024 |
6368 |
452.94 |
| Nov 27 2024 |
6334 |
452.94 |
| Nov 20 2024 |
6074 |
452.94 |
| Nov 13 2024 |
6047 |
452.94 |
| Nov 06 2024 |
10244 |
446.38 |
| Oct 30 2024 |
10242 |
446.38 |
| Oct 23 2024 |
10279 |
446.38 |
| Oct 16 2024 |
11674 |
446.38 |
| Oct 09 2024 |
11967 |
446.38 |
| Oct 02 2024 |
7220 |
446.38 |
| Sep 25 2024 |
6993 |
446.38 |
| Sep 18 2024 |
6724 |
446.38 |
| Sep 11 2024 |
3927 |
395 |
| Sep 04 2024 |
3831 |
395 |
| Aug 28 2024 |
3747 |
395 |
| Aug 21 2024 |
3797 |
395 |
| Aug 14 2024 |
3765 |
395 |
| Aug 07 2024 |
3692 |
395 |
| Jul 31 2024 |
3711 |
395 |
| Jul 24 2024 |
3740 |
395 |
| Jul 17 2024 |
3678 |
395 |
| Jul 10 2024 |
3708 |
395 |
| Jul 03 2024 |
3672 |
395 |
| Jun 26 2024 |
3621 |
395 |
| Jun 19 2024 |
3593 |
395 |
| Jun 12 2024 |
3597 |
395 |
| Jun 05 2024 |
3646 |
395 |
| May 29 2024 |
3729 |
395 |
| May 22 2024 |
3616 |
395 |
| May 15 2024 |
3626 |
395 |
| May 08 2024 |
3407 |
395 |
