| Feb 24 2026 |
460 |
211.67 |
| Feb 17 2026 |
462 |
211.67 |
| Feb 10 2026 |
462 |
211.67 |
| Feb 03 2026 |
462 |
211.67 |
| Jan 27 2026 |
462 |
211.67 |
| Jan 20 2026 |
462 |
211.67 |
| Jan 13 2026 |
462 |
211.67 |
| Jan 06 2026 |
462 |
211.67 |
| Dec 30 2025 |
462 |
211.67 |
| Dec 23 2025 |
462 |
211.67 |
| Dec 16 2025 |
462 |
211.67 |
| Dec 09 2025 |
464 |
211.67 |
| Dec 02 2025 |
459 |
211.67 |
| Nov 25 2025 |
461 |
211.67 |
| Nov 18 2025 |
461 |
211.67 |
| Nov 11 2025 |
486 |
211.67 |
| Nov 04 2025 |
486 |
211.67 |
| Oct 28 2025 |
484 |
211.67 |
| Oct 21 2025 |
467 |
211.67 |
| Oct 14 2025 |
467 |
211.67 |
| Oct 07 2025 |
467 |
211.67 |
| Sep 30 2025 |
466 |
211.67 |
| Sep 23 2025 |
466 |
211.67 |
| Sep 16 2025 |
481 |
211.67 |
| Sep 09 2025 |
477 |
211.67 |
| Sep 02 2025 |
424 |
211.67 |
| Aug 26 2025 |
424 |
211.67 |
| Aug 19 2025 |
433 |
211.67 |
| Aug 12 2025 |
417 |
211.67 |
| Aug 05 2025 |
402 |
211.67 |
| Jul 29 2025 |
400 |
211.67 |
| Jul 22 2025 |
382 |
211.67 |
| Jul 15 2025 |
349 |
211.67 |
| Jul 08 2025 |
346 |
211.67 |
| Jul 01 2025 |
346 |
211.67 |
| Jun 24 2025 |
345 |
211.67 |
| Jun 17 2025 |
342 |
211.67 |
| Jun 10 2025 |
216 |
211.67 |
| Jun 03 2025 |
216 |
211.67 |
| May 27 2025 |
206 |
211.67 |
| May 20 2025 |
100 |
211.67 |
| May 13 2025 |
261 |
215.68 |
| May 06 2025 |
264 |
215.68 |
| Apr 29 2025 |
252 |
215.68 |
| Apr 29 2025 |
6577 |
329.46 |
| Apr 22 2025 |
250 |
215.68 |
| Apr 22 2025 |
6768 |
329.46 |
| Apr 15 2025 |
255 |
215.68 |
| Apr 15 2025 |
6717 |
329.46 |
| Apr 08 2025 |
251 |
215.68 |
| Apr 08 2025 |
6350 |
329.46 |
| Apr 01 2025 |
252 |
215.68 |
| Apr 01 2025 |
6242 |
329.46 |
| Mar 25 2025 |
250 |
215.68 |
| Mar 25 2025 |
6169 |
329.46 |
| Mar 18 2025 |
430 |
219.7 |
| Mar 18 2025 |
6172 |
329.46 |
| Mar 11 2025 |
3841 |
267.42 |
| Mar 11 2025 |
6311 |
329.46 |
| Mar 04 2025 |
3352 |
267.42 |
| Mar 04 2025 |
6064 |
329.46 |
| Feb 25 2025 |
3361 |
267.42 |
| Feb 25 2025 |
6105 |
329.46 |
| Feb 18 2025 |
3361 |
267.42 |
| Feb 18 2025 |
6068 |
329.46 |
| Feb 11 2025 |
5981 |
329.46 |
| Feb 04 2025 |
5903 |
329.46 |
| Jan 29 2025 |
5930 |
329.46 |
| Jan 22 2025 |
5896 |
329.46 |
| Jan 15 2025 |
5896 |
329.46 |
| Jan 08 2025 |
5848 |
329.46 |
| Jan 01 2025 |
5834 |
329.46 |
| Dec 25 2024 |
5833 |
329.46 |
| Dec 18 2024 |
5822 |
329.46 |
| Dec 11 2024 |
5825 |
329.46 |
| Dec 04 2024 |
5822 |
329.46 |
| Nov 27 2024 |
5837 |
329.46 |
| Nov 20 2024 |
5851 |
329.46 |
| Nov 13 2024 |
5900 |
329.46 |
| Nov 06 2024 |
5938 |
329.46 |
| Oct 30 2024 |
5931 |
329.46 |
| Oct 23 2024 |
5983 |
329.46 |
| Oct 16 2024 |
6187 |
329.46 |
| Oct 09 2024 |
6394 |
329.46 |
| Oct 02 2024 |
1570 |
329.46 |
| Sep 25 2024 |
1519 |
329.46 |
| Sep 18 2024 |
1500 |
329.46 |
| Sep 11 2024 |
1450 |
329.46 |
| Sep 04 2024 |
1459 |
329.46 |
| Aug 28 2024 |
1470 |
329.46 |
| Aug 21 2024 |
1483 |
329.46 |
| Aug 14 2024 |
1455 |
329.46 |
| Aug 07 2024 |
1446 |
329.46 |
| Jul 31 2024 |
1456 |
329.46 |
| Jul 24 2024 |
1487 |
329.46 |
| Jul 17 2024 |
1477 |
329.46 |
| Jul 10 2024 |
1498 |
329.46 |
| Jul 03 2024 |
1491 |
329.46 |
| Jun 26 2024 |
1466 |
329.46 |
| Jun 19 2024 |
1479 |
329.46 |
| Jun 12 2024 |
1473 |
329.46 |
| Jun 05 2024 |
1459 |
329.46 |
| May 29 2024 |
1467 |
329.46 |
| May 22 2024 |
1439 |
329.46 |
| May 15 2024 |
1490 |
329.46 |
| May 08 2024 |
1403 |
329.46 |
