| Jun 07 2026 |
5302 |
294.9 |
| May 26 2026 |
9763 |
377.52 |
| May 19 2026 |
9927 |
377.52 |
| May 12 2026 |
9478 |
377.52 |
| May 05 2026 |
9511 |
377.52 |
| Apr 28 2026 |
9638 |
377.52 |
| Apr 28 2026 |
10850 |
496.37 |
| Apr 21 2026 |
11069 |
377.52 |
| Apr 21 2026 |
10373 |
475.86 |
| Apr 14 2026 |
11148 |
377.52 |
| Apr 14 2026 |
10407 |
475.86 |
| Apr 07 2026 |
12647 |
377.52 |
| Apr 07 2026 |
10315 |
475.86 |
| Mar 31 2026 |
12557 |
377.52 |
| Mar 31 2026 |
10333 |
475.86 |
| Mar 24 2026 |
12534 |
377.52 |
| Mar 24 2026 |
10394 |
475.86 |
| Mar 17 2026 |
12764 |
377.52 |
| Mar 17 2026 |
10591 |
475.86 |
| Mar 10 2026 |
12923 |
377.52 |
| Mar 10 2026 |
10454 |
475.86 |
| Mar 03 2026 |
13025 |
377.52 |
| Mar 03 2026 |
10304 |
475.86 |
| Feb 24 2026 |
13379 |
377.52 |
| Feb 24 2026 |
10430 |
475.86 |
| Feb 17 2026 |
13506 |
377.52 |
| Feb 17 2026 |
10495 |
475.86 |
| Feb 10 2026 |
13520 |
377.52 |
| Feb 10 2026 |
10392 |
475.86 |
| Feb 03 2026 |
13520 |
377.52 |
| Feb 03 2026 |
10403 |
475.86 |
| Jan 27 2026 |
13490 |
377.52 |
| Jan 27 2026 |
10457 |
475.86 |
| Jan 20 2026 |
13490 |
377.52 |
| Jan 20 2026 |
10533 |
475.86 |
| Jan 13 2026 |
13490 |
377.52 |
| Jan 13 2026 |
10547 |
475.86 |
| Jan 06 2026 |
13490 |
377.52 |
| Jan 06 2026 |
10554 |
475.86 |
| Dec 30 2025 |
13490 |
377.52 |
| Dec 30 2025 |
10556 |
475.86 |
| Dec 23 2025 |
13490 |
377.52 |
| Dec 23 2025 |
10546 |
475.86 |
| Dec 16 2025 |
13490 |
377.52 |
| Dec 16 2025 |
10554 |
475.86 |
| Dec 09 2025 |
13155 |
377.52 |
| Dec 09 2025 |
10548 |
475.86 |
| Dec 02 2025 |
12907 |
377.52 |
| Dec 02 2025 |
10533 |
475.86 |
| Nov 25 2025 |
12471 |
377.52 |
| Nov 25 2025 |
10503 |
475.86 |
| Nov 18 2025 |
12545 |
377.52 |
| Nov 18 2025 |
10524 |
475.86 |
| Nov 11 2025 |
12087 |
377.52 |
| Nov 11 2025 |
10509 |
475.86 |
| Nov 04 2025 |
12112 |
377.52 |
| Nov 04 2025 |
10538 |
475.86 |
| Oct 28 2025 |
12345 |
377.52 |
| Oct 28 2025 |
10496 |
475.86 |
| Oct 21 2025 |
12439 |
377.52 |
| Oct 21 2025 |
5734 |
451.57 |
| Oct 14 2025 |
12696 |
377.52 |
| Oct 14 2025 |
5781 |
451.57 |
| Oct 07 2025 |
12839 |
377.52 |
| Oct 07 2025 |
5711 |
451.57 |
| Sep 30 2025 |
12992 |
377.52 |
| Sep 30 2025 |
5674 |
436.28 |
| Sep 23 2025 |
13229 |
377.52 |
| Sep 23 2025 |
5155 |
397.1 |
| Sep 16 2025 |
12960 |
377.52 |
| Sep 16 2025 |
5266 |
397.1 |
| Sep 09 2025 |
13221 |
377.52 |
| Sep 09 2025 |
5253 |
397.1 |
| Sep 02 2025 |
11809 |
377.52 |
| Sep 02 2025 |
5439 |
397.1 |
| Aug 26 2025 |
11811 |
377.52 |
| Aug 26 2025 |
5181 |
397.1 |
| Aug 19 2025 |
11859 |
377.52 |
| Aug 19 2025 |
4746 |
370.92 |
| Aug 12 2025 |
12653 |
374.32 |
| Aug 12 2025 |
3986 |
371.13 |
| Aug 12 2025 |
4662 |
370.92 |
| Aug 12 2025 |
4282 |
371.13 |
| Aug 05 2025 |
12983 |
374.32 |
| Aug 05 2025 |
3974 |
371.13 |
| Aug 05 2025 |
4387 |
370.92 |
| Aug 05 2025 |
4319 |
371.13 |
| Jul 29 2025 |
13044 |
374.32 |
| Jul 29 2025 |
4009 |
371.13 |
| Jul 29 2025 |
4383 |
370.92 |
| Jul 29 2025 |
4415 |
371.13 |
| Jul 22 2025 |
12606 |
374.32 |
| Jul 22 2025 |
3990 |
371.13 |
| Jul 22 2025 |
4389 |
370.92 |
| Jul 22 2025 |
4421 |
371.13 |
| Jul 15 2025 |
13038 |
374.32 |
| Jul 15 2025 |
3940 |
371.13 |
| Jul 15 2025 |
4480 |
370.92 |
| Jul 15 2025 |
4361 |
371.13 |
| Jul 08 2025 |
13050 |
374.32 |
| Jul 08 2025 |
4004 |
371.13 |
| Jul 08 2025 |
4555 |
370.92 |
| Jul 08 2025 |
4637 |
371.13 |
| Jul 01 2025 |
12972 |
374.32 |
| Jul 01 2025 |
4258 |
371.13 |
| Jul 01 2025 |
4540 |
370.92 |
| Jul 01 2025 |
4871 |
371.13 |
| Jun 24 2025 |
13107 |
374.32 |
| Jun 24 2025 |
4009 |
371.13 |
| Jun 24 2025 |
4480 |
370.92 |
| Jun 24 2025 |
4446 |
371.13 |
| Jun 17 2025 |
13285 |
374.32 |
| Jun 17 2025 |
4032 |
371.13 |
| Jun 17 2025 |
4491 |
370.92 |
| Jun 17 2025 |
4460 |
371.13 |
| Jun 10 2025 |
11626 |
371.13 |
| Jun 10 2025 |
4044 |
371.13 |
| Jun 10 2025 |
4501 |
370.92 |
| Jun 10 2025 |
4493 |
371.13 |
| Jun 03 2025 |
11626 |
371.13 |
| Jun 03 2025 |
4009 |
371.13 |
| Jun 03 2025 |
4511 |
370.92 |
| Jun 03 2025 |
4501 |
371.13 |
| May 27 2025 |
13278 |
371.13 |
| May 27 2025 |
4039 |
371.13 |
| May 27 2025 |
4497 |
370.92 |
| May 27 2025 |
4554 |
371.13 |
| May 20 2025 |
11893 |
371.13 |
| May 20 2025 |
3949 |
371.13 |
| May 20 2025 |
4503 |
370.92 |
| May 20 2025 |
4685 |
371.13 |
| May 13 2025 |
13772 |
393.87 |
| May 13 2025 |
3945 |
371.13 |
| May 13 2025 |
4563 |
370.92 |
| May 13 2025 |
4651 |
371.13 |
| May 06 2025 |
13754 |
393.87 |
| May 06 2025 |
3965 |
371.13 |
| May 06 2025 |
4465 |
370.92 |
| May 06 2025 |
4726 |
371.13 |
| Apr 29 2025 |
12518 |
393.87 |
| Apr 29 2025 |
3984 |
371.13 |
| Apr 29 2025 |
4492 |
368.84 |
| Apr 29 2025 |
4789 |
371.13 |
| Apr 22 2025 |
12932 |
393.87 |
| Apr 22 2025 |
3990 |
371.13 |
| Apr 22 2025 |
4468 |
368.84 |
| Apr 22 2025 |
4709 |
371.13 |
| Apr 15 2025 |
14134 |
393.87 |
| Apr 15 2025 |
3995 |
371.13 |
| Apr 15 2025 |
4507 |
368.84 |
| Apr 15 2025 |
4757 |
371.13 |
| Apr 08 2025 |
13965 |
393.87 |
| Apr 08 2025 |
4000 |
371.13 |
| Apr 08 2025 |
4418 |
368.84 |
| Apr 08 2025 |
4749 |
371.13 |
| Apr 01 2025 |
13775 |
393.87 |
| Apr 01 2025 |
3987 |
371.13 |
| Apr 01 2025 |
4397 |
368.84 |
| Apr 01 2025 |
4435 |
371.13 |
| Mar 25 2025 |
13519 |
393.87 |
| Mar 25 2025 |
3993 |
371.13 |
| Mar 25 2025 |
4385 |
368.84 |
| Mar 25 2025 |
4486 |
371.13 |
| Mar 18 2025 |
13372 |
393.87 |
| Mar 18 2025 |
3958 |
371.13 |
| Mar 18 2025 |
4358 |
368.84 |
| Mar 18 2025 |
4453 |
371.13 |
| Mar 11 2025 |
14141 |
393.87 |
| Mar 11 2025 |
3960 |
371.13 |
| Mar 11 2025 |
4301 |
368.84 |
| Mar 11 2025 |
4445 |
371.13 |
| Mar 04 2025 |
12308 |
393.87 |
| Mar 04 2025 |
3955 |
371.13 |
| Mar 04 2025 |
4281 |
368.84 |
| Mar 04 2025 |
4463 |
371.13 |
| Feb 25 2025 |
12358 |
393.87 |
| Feb 25 2025 |
3963 |
371.13 |
| Feb 25 2025 |
4254 |
368.84 |
| Feb 25 2025 |
4464 |
371.13 |
| Feb 18 2025 |
11987 |
393.87 |
| Feb 18 2025 |
3931 |
371.13 |
| Feb 18 2025 |
4246 |
368.84 |
| Feb 18 2025 |
4443 |
371.13 |
| Feb 11 2025 |
9496 |
371.13 |
| Feb 11 2025 |
3928 |
371.13 |
| Feb 11 2025 |
4298 |
368.84 |
| Feb 11 2025 |
4486 |
371.13 |
| Feb 04 2025 |
3919 |
371.13 |
| Feb 04 2025 |
4291 |
368.84 |
| Feb 04 2025 |
4481 |
371.13 |
| Jan 29 2025 |
3917 |
371.13 |
| Jan 29 2025 |
4316 |
368.84 |
| Jan 29 2025 |
4464 |
371.13 |
| Jan 22 2025 |
3903 |
371.13 |
| Jan 22 2025 |
4329 |
368.84 |
| Jan 22 2025 |
4474 |
371.13 |
| Jan 15 2025 |
3905 |
371.13 |
| Jan 15 2025 |
4337 |
368.84 |
| Jan 15 2025 |
4501 |
371.13 |
| Jan 08 2025 |
4338 |
368.84 |
| Jan 01 2025 |
4328 |
368.84 |
| Dec 25 2024 |
4328 |
368.84 |
| Dec 18 2024 |
4322 |
368.84 |
| Dec 11 2024 |
4311 |
368.84 |
| Dec 04 2024 |
4310 |
368.84 |
| Nov 27 2024 |
4310 |
368.84 |
| Nov 20 2024 |
4250 |
368.84 |
| Nov 13 2024 |
4236 |
368.84 |
| Nov 06 2024 |
7235 |
370.17 |
| Oct 30 2024 |
7232 |
370.17 |
| Oct 23 2024 |
7273 |
370.17 |
| Oct 16 2024 |
7860 |
370.17 |
| Oct 09 2024 |
8112 |
370.17 |
| Oct 02 2024 |
3267 |
370.17 |
| Sep 25 2024 |
3127 |
370.17 |
| Sep 18 2024 |
3042 |
370.17 |
| Sep 11 2024 |
2715 |
368.26 |
| Sep 04 2024 |
2692 |
368.26 |
| Aug 28 2024 |
2654 |
368.26 |
| Aug 21 2024 |
2688 |
368.26 |
| Aug 14 2024 |
2660 |
368.26 |
| Aug 07 2024 |
2617 |
368.26 |
| Jul 31 2024 |
2625 |
368.26 |
| Jul 24 2024 |
2650 |
368.26 |
| Jul 17 2024 |
2618 |
368.26 |
| Jul 10 2024 |
2636 |
368.26 |
| Jul 03 2024 |
2620 |
368.26 |
| Jun 26 2024 |
2592 |
368.26 |
| Jun 19 2024 |
2585 |
368.26 |
| Jun 12 2024 |
2578 |
368.26 |
| Jun 05 2024 |
2612 |
368.26 |
| May 29 2024 |
2656 |
368.26 |
| May 22 2024 |
2576 |
368.26 |
| May 15 2024 |
2613 |
368.26 |
| May 08 2024 |
2454 |
368.26 |
