| Jun 06 2026 |
2149 |
245.54 |
| Jun 02 2026 |
2151 |
245.54 |
| May 26 2026 |
184 |
261.81 |
| May 19 2026 |
202 |
261.81 |
| May 12 2026 |
189 |
261.81 |
| May 05 2026 |
189 |
261.81 |
| Apr 28 2026 |
193 |
261.81 |
| Apr 21 2026 |
197 |
261.81 |
| Apr 14 2026 |
197 |
261.81 |
| Apr 07 2026 |
240 |
261.81 |
| Mar 31 2026 |
237 |
261.81 |
| Mar 24 2026 |
238 |
261.81 |
| Mar 17 2026 |
250 |
261.81 |
| Mar 10 2026 |
254 |
261.81 |
| Mar 03 2026 |
263 |
261.81 |
| Feb 24 2026 |
278 |
261.81 |
| Feb 17 2026 |
287 |
261.81 |
| Feb 10 2026 |
287 |
261.81 |
| Feb 03 2026 |
287 |
261.81 |
| Jan 27 2026 |
286 |
261.81 |
| Jan 20 2026 |
286 |
261.81 |
| Jan 13 2026 |
286 |
261.81 |
| Jan 06 2026 |
286 |
261.81 |
| Dec 30 2025 |
286 |
261.81 |
| Dec 23 2025 |
286 |
261.81 |
| Dec 16 2025 |
286 |
261.81 |
| Dec 09 2025 |
261 |
261.81 |
| Dec 02 2025 |
251 |
261.81 |
| Nov 25 2025 |
6064 |
279.7 |
| Nov 18 2025 |
6063 |
279.7 |
| Nov 11 2025 |
5720 |
279.7 |
| Nov 04 2025 |
5726 |
279.7 |
| Oct 28 2025 |
5892 |
279.7 |
| Oct 21 2025 |
5893 |
279.7 |
| Oct 14 2025 |
6001 |
279.7 |
| Oct 07 2025 |
6057 |
279.7 |
| Sep 30 2025 |
6093 |
279.7 |
| Sep 23 2025 |
6116 |
279.7 |
| Sep 16 2025 |
6060 |
279.7 |
| Sep 09 2025 |
6191 |
279.7 |
| Sep 02 2025 |
4923 |
279.7 |
| Aug 26 2025 |
4914 |
279.7 |
| Aug 19 2025 |
4962 |
279.7 |
| Aug 12 2025 |
234 |
274.09 |
| Aug 12 2025 |
569 |
259.97 |
| Aug 12 2025 |
475 |
259.97 |
| Aug 05 2025 |
242 |
274.09 |
| Aug 05 2025 |
573 |
259.97 |
| Aug 05 2025 |
479 |
259.97 |
| Jul 29 2025 |
247 |
274.09 |
| Jul 29 2025 |
576 |
259.97 |
| Jul 29 2025 |
489 |
259.97 |
| Jul 22 2025 |
237 |
274.09 |
| Jul 22 2025 |
580 |
259.97 |
| Jul 22 2025 |
487 |
259.97 |
| Jul 15 2025 |
239 |
274.09 |
| Jul 15 2025 |
553 |
259.97 |
| Jul 15 2025 |
462 |
259.97 |
| Jul 08 2025 |
243 |
274.09 |
| Jul 08 2025 |
572 |
259.97 |
| Jul 08 2025 |
504 |
259.97 |
| Jul 01 2025 |
224 |
274.09 |
| Jul 01 2025 |
574 |
259.97 |
| Jul 01 2025 |
506 |
259.97 |
| Jun 24 2025 |
5330 |
278.61 |
| Jun 24 2025 |
568 |
259.97 |
| Jun 24 2025 |
509 |
259.97 |
| Jun 17 2025 |
5422 |
278.61 |
| Jun 17 2025 |
567 |
259.97 |
| Jun 17 2025 |
509 |
259.97 |
| Jun 10 2025 |
3560 |
262.87 |
| Jun 10 2025 |
573 |
259.97 |
| Jun 10 2025 |
519 |
259.97 |
| Jun 03 2025 |
3560 |
262.87 |
| Jun 03 2025 |
561 |
259.97 |
| Jun 03 2025 |
537 |
259.97 |
| May 27 2025 |
4011 |
262.87 |
| May 27 2025 |
554 |
259.97 |
| May 27 2025 |
540 |
259.97 |
| May 20 2025 |
3406 |
262.87 |
| May 20 2025 |
526 |
259.97 |
| May 20 2025 |
516 |
259.97 |
| May 13 2025 |
3406 |
262.87 |
| May 13 2025 |
523 |
259.97 |
| May 13 2025 |
512 |
259.97 |
| May 06 2025 |
3421 |
262.87 |
| May 06 2025 |
517 |
259.97 |
| May 06 2025 |
519 |
259.97 |
| Apr 29 2025 |
3174 |
262.87 |
| Apr 29 2025 |
537 |
259.97 |
| Apr 29 2025 |
527 |
259.97 |
| Apr 22 2025 |
3227 |
262.87 |
| Apr 22 2025 |
552 |
259.97 |
| Apr 22 2025 |
501 |
259.97 |
| Apr 15 2025 |
3687 |
262.87 |
| Apr 15 2025 |
548 |
259.97 |
| Apr 15 2025 |
522 |
259.97 |
| Apr 08 2025 |
3588 |
262.87 |
| Apr 08 2025 |
556 |
259.97 |
| Apr 08 2025 |
518 |
259.97 |
| Apr 01 2025 |
3553 |
262.87 |
| Apr 01 2025 |
559 |
259.97 |
| Apr 01 2025 |
485 |
259.97 |
| Mar 25 2025 |
3539 |
262.87 |
| Mar 25 2025 |
564 |
259.97 |
| Mar 25 2025 |
500 |
259.97 |
| Mar 18 2025 |
3504 |
262.87 |
| Mar 18 2025 |
563 |
259.97 |
| Mar 18 2025 |
498 |
259.97 |
| Mar 11 2025 |
3455 |
262.87 |
| Mar 11 2025 |
556 |
259.97 |
| Mar 11 2025 |
495 |
259.97 |
| Mar 04 2025 |
3012 |
262.87 |
| Mar 04 2025 |
557 |
259.97 |
| Mar 04 2025 |
500 |
259.97 |
| Feb 25 2025 |
3024 |
262.87 |
| Feb 25 2025 |
563 |
259.97 |
| Feb 25 2025 |
495 |
259.97 |
| Feb 18 2025 |
3024 |
262.87 |
| Feb 18 2025 |
560 |
259.97 |
| Feb 18 2025 |
491 |
259.97 |
| Feb 11 2025 |
2986 |
262.87 |
| Feb 11 2025 |
556 |
259.97 |
| Feb 11 2025 |
489 |
259.97 |
| Feb 04 2025 |
554 |
259.97 |
| Feb 04 2025 |
488 |
259.97 |
| Jan 29 2025 |
554 |
259.97 |
| Jan 29 2025 |
487 |
259.97 |
| Jan 22 2025 |
548 |
259.97 |
| Jan 22 2025 |
488 |
259.97 |
| Jan 15 2025 |
549 |
259.97 |
| Jan 15 2025 |
504 |
259.97 |
