| Jun 23 2026 |
2434 |
203.81 |
| Jun 16 2026 |
2492 |
203.81 |
| Jun 09 2026 |
2507 |
203.81 |
| Jun 02 2026 |
2540 |
203.81 |
| May 26 2026 |
2544 |
203.81 |
| May 19 2026 |
2559 |
203.81 |
| May 12 2026 |
2567 |
203.81 |
| May 05 2026 |
2599 |
203.81 |
| Apr 28 2026 |
2603 |
203.81 |
| Apr 21 2026 |
2627 |
203.81 |
| Apr 14 2026 |
2613 |
207.23 |
| Apr 07 2026 |
2583 |
207.23 |
| Mar 31 2026 |
2625 |
207.23 |
| Mar 24 2026 |
2733 |
217.36 |
| Mar 17 2026 |
2729 |
217.36 |
| Mar 10 2026 |
2828 |
223.47 |
| Mar 03 2026 |
2755 |
219.14 |
| Feb 24 2026 |
2743 |
219.14 |
| Feb 17 2026 |
2863 |
228.26 |
| Feb 10 2026 |
2858 |
228.26 |
| Feb 03 2026 |
2859 |
228.26 |
| Jan 27 2026 |
2864 |
228.26 |
| Jan 20 2026 |
2861 |
228.26 |
| Jan 13 2026 |
2861 |
228.26 |
| Jan 06 2026 |
2861 |
228.26 |
| Dec 30 2025 |
2863 |
228.26 |
| Dec 23 2025 |
2860 |
228.26 |
| Dec 16 2025 |
2863 |
228.26 |
| Dec 09 2025 |
2862 |
228.26 |
| Dec 02 2025 |
2863 |
228.26 |
| Nov 25 2025 |
2863 |
228.26 |
| Nov 18 2025 |
2865 |
228.26 |
| Nov 11 2025 |
2872 |
228.26 |
| Nov 04 2025 |
2876 |
228.26 |
| Oct 28 2025 |
2861 |
228.26 |
| Oct 21 2025 |
2854 |
228.26 |
| Oct 14 2025 |
2848 |
228.26 |
| Oct 07 2025 |
2856 |
228.26 |
| Sep 30 2025 |
2844 |
228.26 |
| Sep 23 2025 |
2850 |
228.26 |
| Sep 16 2025 |
2864 |
228.26 |
| Sep 09 2025 |
2859 |
228.26 |
| Sep 02 2025 |
2868 |
228.26 |
| Aug 26 2025 |
2834 |
241.58 |
| Aug 19 2025 |
2834 |
241.58 |
| Aug 12 2025 |
2773 |
241.58 |
| Aug 05 2025 |
2537 |
241.58 |
| Jul 29 2025 |
2548 |
241.58 |
| Jul 22 2025 |
2552 |
241.58 |
| Jul 15 2025 |
2635 |
241.58 |
| Jul 08 2025 |
2714 |
241.58 |
| Jul 01 2025 |
2744 |
241.58 |
| Jun 24 2025 |
2713 |
241.58 |
| Jun 17 2025 |
2702 |
241.58 |
| Jun 10 2025 |
2705 |
244.5 |
| Jun 03 2025 |
2707 |
244.5 |
| May 27 2025 |
2683 |
244.5 |
| May 20 2025 |
2702 |
244.5 |
| May 13 2025 |
2509 |
232.27 |
| May 06 2025 |
2431 |
232.27 |
| Apr 29 2025 |
2282 |
221.92 |
| Apr 22 2025 |
2182 |
217.47 |
| Apr 15 2025 |
2195 |
217.47 |
| Apr 08 2025 |
2110 |
217.47 |
| Apr 01 2025 |
2086 |
217.47 |
| Mar 25 2025 |
2077 |
217.47 |
| Mar 18 2025 |
2067 |
217.47 |
| Mar 11 2025 |
3678 |
210.29 |
| Mar 04 2025 |
3612 |
206.4 |
| Feb 25 2025 |
3606 |
206.4 |
| Feb 18 2025 |
3611 |
206.4 |
| Feb 11 2025 |
3605 |
206.4 |
| Feb 04 2025 |
3570 |
206.4 |
| Jan 29 2025 |
3592 |
206.4 |
| Jan 22 2025 |
3605 |
206.4 |
| Jan 15 2025 |
3600 |
206.4 |
| Jan 08 2025 |
3597 |
206.4 |
| Jan 01 2025 |
3597 |
206.4 |
| Dec 25 2024 |
3597 |
206.4 |
| Dec 18 2024 |
3591 |
206.4 |
| Dec 11 2024 |
3592 |
206.4 |
| Dec 04 2024 |
3592 |
206.4 |
| Nov 27 2024 |
3592 |
206.4 |
| Nov 20 2024 |
3601 |
206.4 |
| Nov 13 2024 |
3641 |
206.4 |
| Nov 06 2024 |
3646 |
206.4 |
| Oct 30 2024 |
3646 |
206.4 |
| Oct 23 2024 |
3690 |
206.4 |
| Oct 16 2024 |
3810 |
206.4 |
| Oct 09 2024 |
3979 |
206.4 |
