| Jun 05 2026 |
11200 |
473.33 |
| Jun 05 2026 |
4810 |
496.45 |
| Jun 05 2026 |
4055 |
386.28 |
| Jun 05 2026 |
5454 |
408.31 |
| Jun 02 2026 |
11200 |
473.33 |
| Jun 02 2026 |
4787 |
496.45 |
| Jun 02 2026 |
3125 |
405.16 |
| Jun 02 2026 |
6094 |
435.59 |
| May 26 2026 |
13279 |
473.33 |
| May 26 2026 |
4843 |
496.45 |
| May 26 2026 |
4121 |
391.6 |
| May 26 2026 |
5703 |
417.81 |
| May 19 2026 |
13583 |
473.33 |
| May 19 2026 |
5276 |
496.45 |
| May 19 2026 |
3520 |
369.62 |
| May 19 2026 |
4157 |
369.62 |
| May 12 2026 |
5517 |
496.45 |
| May 12 2026 |
3546 |
369.62 |
| May 12 2026 |
4215 |
369.62 |
| May 05 2026 |
5648 |
496.45 |
| May 05 2026 |
3492 |
369.62 |
| May 05 2026 |
4181 |
369.62 |
| Apr 28 2026 |
5698 |
496.45 |
| Apr 28 2026 |
3547 |
369.62 |
| Apr 28 2026 |
4322 |
369.62 |
| Apr 21 2026 |
5822 |
496.45 |
| Apr 21 2026 |
3526 |
369.62 |
| Apr 21 2026 |
4415 |
369.62 |
| Apr 14 2026 |
5994 |
496.45 |
| Apr 14 2026 |
3485 |
369.62 |
| Apr 14 2026 |
4415 |
369.62 |
| Apr 07 2026 |
6046 |
496.45 |
| Apr 07 2026 |
3457 |
369.62 |
| Apr 07 2026 |
4424 |
369.62 |
| Mar 31 2026 |
5967 |
496.45 |
| Mar 31 2026 |
3819 |
383.02 |
| Mar 31 2026 |
4983 |
383.02 |
| Mar 24 2026 |
6053 |
496.45 |
| Mar 24 2026 |
3845 |
383.02 |
| Mar 24 2026 |
5055 |
383.02 |
| Mar 17 2026 |
6055 |
496.45 |
| Mar 17 2026 |
3901 |
383.02 |
| Mar 17 2026 |
5078 |
383.02 |
| Mar 10 2026 |
6033 |
496.45 |
| Mar 10 2026 |
3869 |
383.02 |
| Mar 10 2026 |
5086 |
383.02 |
| Mar 03 2026 |
5999 |
496.45 |
| Mar 03 2026 |
3922 |
383.02 |
| Mar 03 2026 |
5127 |
383.02 |
| Feb 24 2026 |
5884 |
496.45 |
| Feb 24 2026 |
3785 |
383.02 |
| Feb 24 2026 |
5022 |
383.02 |
| Feb 17 2026 |
5785 |
496.45 |
| Feb 17 2026 |
3794 |
383.02 |
| Feb 17 2026 |
5074 |
383.02 |
| Feb 10 2026 |
5935 |
496.45 |
| Feb 10 2026 |
3811 |
383.02 |
| Feb 10 2026 |
5127 |
383.02 |
| Feb 03 2026 |
5939 |
496.45 |
| Feb 03 2026 |
3831 |
383.02 |
| Feb 03 2026 |
5143 |
383.02 |
| Jan 27 2026 |
5997 |
496.45 |
| Jan 27 2026 |
3845 |
383.02 |
| Jan 27 2026 |
5162 |
383.02 |
| Jan 20 2026 |
6037 |
496.45 |
| Jan 20 2026 |
3878 |
383.02 |
| Jan 20 2026 |
5189 |
383.02 |
| Jan 13 2026 |
6038 |
496.45 |
| Jan 13 2026 |
3889 |
383.02 |
| Jan 13 2026 |
5204 |
383.02 |
| Jan 06 2026 |
6038 |
496.45 |
| Jan 06 2026 |
3889 |
383.02 |
| Jan 06 2026 |
5203 |
383.02 |
| Dec 30 2025 |
6038 |
496.45 |
| Dec 30 2025 |
3896 |
383.02 |
| Dec 30 2025 |
5207 |
383.02 |
| Dec 23 2025 |
6023 |
496.45 |
| Dec 23 2025 |
3897 |
383.02 |
| Dec 23 2025 |
5195 |
383.02 |
| Dec 16 2025 |
6043 |
496.45 |
| Dec 16 2025 |
3897 |
383.02 |
| Dec 16 2025 |
5209 |
383.02 |
| Dec 09 2025 |
6043 |
496.45 |
| Dec 09 2025 |
3897 |
383.02 |
| Dec 09 2025 |
5209 |
383.02 |
| Dec 02 2025 |
6043 |
496.45 |
| Dec 02 2025 |
3897 |
383.02 |
| Dec 02 2025 |
5209 |
383.02 |
| Nov 25 2025 |
6043 |
496.45 |
| Nov 25 2025 |
3897 |
383.02 |
| Nov 25 2025 |
5209 |
383.02 |
| Nov 18 2025 |
6043 |
496.45 |
| Nov 18 2025 |
3897 |
383.02 |
| Nov 18 2025 |
5209 |
383.02 |
| Nov 11 2025 |
6043 |
496.45 |
| Nov 11 2025 |
3891 |
383.02 |
| Nov 11 2025 |
5205 |
383.02 |
| Nov 04 2025 |
6043 |
496.45 |
| Nov 04 2025 |
3892 |
383.02 |
| Nov 04 2025 |
5206 |
383.02 |
| Oct 28 2025 |
6083 |
496.45 |
| Oct 28 2025 |
3892 |
383.02 |
| Oct 28 2025 |
5220 |
383.02 |
| Oct 21 2025 |
6273 |
496.45 |
| Oct 21 2025 |
3892 |
383.02 |
| Oct 21 2025 |
5224 |
383.02 |
| Oct 14 2025 |
6273 |
496.45 |
| Oct 14 2025 |
3892 |
383.02 |
| Oct 14 2025 |
5224 |
383.02 |
| Oct 07 2025 |
6032 |
496.45 |
| Oct 07 2025 |
3890 |
383.02 |
| Oct 07 2025 |
5210 |
383.02 |
| Sep 30 2025 |
6044 |
496.45 |
| Sep 30 2025 |
3890 |
383.02 |
| Sep 30 2025 |
5210 |
383.02 |
| Sep 23 2025 |
6026 |
496.45 |
| Sep 23 2025 |
3917 |
383.02 |
| Sep 23 2025 |
5222 |
383.02 |
| Sep 16 2025 |
6033 |
496.45 |
| Sep 16 2025 |
3927 |
383.02 |
| Sep 16 2025 |
5233 |
383.02 |
| Sep 09 2025 |
5943 |
496.45 |
| Sep 09 2025 |
3926 |
383.02 |
| Sep 09 2025 |
5238 |
383.02 |
| Sep 02 2025 |
6164 |
496.45 |
| Sep 02 2025 |
3843 |
383.02 |
| Sep 02 2025 |
5172 |
383.02 |
| Aug 26 2025 |
6251 |
496.45 |
| Aug 26 2025 |
3899 |
383.02 |
| Aug 26 2025 |
5268 |
383.02 |
| Aug 19 2025 |
6177 |
496.45 |
| Aug 19 2025 |
3874 |
383.02 |
| Aug 19 2025 |
5274 |
383.02 |
| Aug 12 2025 |
6184 |
496.45 |
| Aug 12 2025 |
3870 |
383.02 |
| Aug 12 2025 |
5288 |
383.02 |
| Aug 05 2025 |
6222 |
496.45 |
| Aug 05 2025 |
3900 |
383.02 |
| Aug 05 2025 |
5315 |
383.02 |
| Jul 29 2025 |
6158 |
496.45 |
| Jul 29 2025 |
3837 |
383.02 |
| Jul 29 2025 |
5290 |
383.02 |
| Jul 22 2025 |
3936 |
383.02 |
| Jul 22 2025 |
5385 |
383.02 |
| Jul 15 2025 |
3890 |
383.02 |
| Jul 15 2025 |
5368 |
383.02 |
| Jul 08 2025 |
3886 |
383.02 |
| Jul 08 2025 |
5410 |
383.02 |
| Jul 01 2025 |
3829 |
383.02 |
| Jul 01 2025 |
5389 |
383.02 |
| Jun 24 2025 |
3857 |
383.02 |
| Jun 24 2025 |
5394 |
383.02 |
| Jun 17 2025 |
3885 |
383.02 |
| Jun 17 2025 |
5419 |
383.02 |
| Jun 10 2025 |
3908 |
387.66 |
| Jun 10 2025 |
5565 |
387.66 |
| Jun 03 2025 |
3939 |
387.66 |
| Jun 03 2025 |
5559 |
387.66 |
| May 20 2025 |
6232 |
438.84 |
| May 20 2025 |
7723 |
438.84 |
| May 13 2025 |
6168 |
438.84 |
| May 13 2025 |
7692 |
438.84 |
| May 06 2025 |
6199 |
438.84 |
| May 06 2025 |
7829 |
438.84 |
| Apr 29 2025 |
6221 |
438.84 |
| Apr 29 2025 |
7931 |
438.84 |
| Apr 22 2025 |
6274 |
438.84 |
| Apr 22 2025 |
7820 |
438.84 |
| Apr 15 2025 |
6259 |
438.84 |
| Apr 15 2025 |
7897 |
438.84 |
| Apr 08 2025 |
6256 |
438.84 |
| Apr 08 2025 |
7891 |
438.84 |
| Apr 01 2025 |
6229 |
438.84 |
| Apr 01 2025 |
7492 |
438.84 |
| Mar 25 2025 |
6235 |
438.84 |
| Mar 25 2025 |
7554 |
438.84 |
| Mar 18 2025 |
6172 |
438.84 |
| Mar 18 2025 |
7483 |
438.84 |
| Mar 11 2025 |
6161 |
438.84 |
| Mar 11 2025 |
7464 |
438.84 |
| Mar 04 2025 |
6155 |
438.84 |
| Mar 04 2025 |
7446 |
438.84 |
| Feb 25 2025 |
6136 |
438.84 |
| Feb 25 2025 |
7417 |
438.84 |
| Feb 18 2025 |
6091 |
438.84 |
| Feb 18 2025 |
7397 |
438.84 |
| Feb 11 2025 |
6107 |
438.84 |
| Feb 11 2025 |
7463 |
438.84 |
| Feb 04 2025 |
6091 |
438.84 |
| Feb 04 2025 |
7449 |
438.84 |
| Jan 29 2025 |
6087 |
438.84 |
| Jan 29 2025 |
7418 |
438.84 |
| Jan 22 2025 |
6071 |
438.84 |
| Jan 22 2025 |
7436 |
438.84 |
| Jan 15 2025 |
6068 |
438.84 |
| Jan 15 2025 |
7467 |
438.84 |
| Jan 08 2025 |
4168 |
438.84 |
| Jan 08 2025 |
5671 |
438.84 |
| Jan 01 2025 |
4189 |
438.84 |
| Jan 01 2025 |
5661 |
438.84 |
| Dec 25 2024 |
4193 |
438.84 |
| Dec 25 2024 |
5663 |
438.84 |
| Dec 18 2024 |
4193 |
438.84 |
| Dec 18 2024 |
5663 |
438.84 |
| Dec 11 2024 |
4188 |
438.84 |
| Dec 11 2024 |
5662 |
438.84 |
| Dec 04 2024 |
4188 |
438.84 |
| Dec 04 2024 |
5662 |
438.84 |
| Nov 27 2024 |
4188 |
438.84 |
| Nov 27 2024 |
5662 |
438.84 |
| Nov 20 2024 |
4154 |
438.84 |
| Nov 20 2024 |
5633 |
438.84 |
| Nov 13 2024 |
4155 |
438.84 |
| Nov 13 2024 |
5633 |
438.84 |
| Nov 06 2024 |
4149 |
438.84 |
| Nov 06 2024 |
5659 |
438.84 |
| Oct 30 2024 |
4165 |
438.84 |
| Oct 30 2024 |
5531 |
438.84 |
| Oct 23 2024 |
4175 |
438.84 |
| Oct 23 2024 |
6432 |
438.84 |
| Oct 16 2024 |
4180 |
438.84 |
| Oct 16 2024 |
6403 |
438.84 |
| Oct 09 2024 |
4183 |
438.84 |
| Oct 09 2024 |
6430 |
438.84 |
| Oct 02 2024 |
4136 |
438.84 |
| Oct 02 2024 |
6337 |
438.84 |
| Sep 25 2024 |
4141 |
438.84 |
| Sep 25 2024 |
6251 |
438.84 |
| Sep 18 2024 |
4136 |
438.84 |
| Sep 18 2024 |
6185 |
438.84 |
| Sep 11 2024 |
4122 |
438.84 |
| Sep 11 2024 |
6130 |
438.84 |
| Sep 04 2024 |
4124 |
438.84 |
| Sep 04 2024 |
6343 |
438.84 |
| Aug 28 2024 |
4156 |
438.84 |
| Aug 28 2024 |
6347 |
438.84 |
| Aug 21 2024 |
4072 |
438.84 |
| Aug 21 2024 |
6349 |
438.84 |
| Aug 14 2024 |
3835 |
438.84 |
| Aug 14 2024 |
5984 |
438.84 |
| Aug 07 2024 |
6282 |
438.84 |
| Aug 07 2024 |
8346 |
438.84 |
| Jul 31 2024 |
6357 |
438.84 |
| Jul 31 2024 |
8416 |
438.84 |
| Jul 24 2024 |
6380 |
438.84 |
| Jul 24 2024 |
8378 |
438.84 |
| Jul 17 2024 |
6324 |
438.84 |
| Jul 17 2024 |
8254 |
438.84 |
| Jul 10 2024 |
4131 |
438.84 |
| Jul 10 2024 |
6135 |
438.84 |
| Jul 03 2024 |
4219 |
438.84 |
| Jul 03 2024 |
6288 |
438.84 |
| Jun 26 2024 |
4300 |
438.84 |
| Jun 26 2024 |
6141 |
438.84 |
| Jun 19 2024 |
4315 |
438.84 |
| Jun 19 2024 |
6252 |
438.84 |
| Jun 12 2024 |
4320 |
438.84 |
| Jun 12 2024 |
6185 |
438.84 |
| Jun 05 2024 |
4337 |
438.84 |
| Jun 05 2024 |
6218 |
438.84 |
| Mar 30 2016 |
600 |
263.29 |
| Mar 30 2016 |
1562 |
263.29 |
| Mar 23 2016 |
632 |
263.29 |
| Mar 23 2016 |
1586 |
263.29 |
| Mar 16 2016 |
634 |
263.29 |
| Mar 16 2016 |
1564 |
263.29 |
| Mar 09 2016 |
650 |
263.29 |
| Mar 09 2016 |
1579 |
263.29 |
| Mar 02 2016 |
641 |
263.29 |
| Mar 02 2016 |
1576 |
263.29 |
| Feb 24 2016 |
645 |
263.29 |
| Feb 24 2016 |
1580 |
263.29 |
| Feb 17 2016 |
656 |
263.29 |
| Feb 17 2016 |
1585 |
263.29 |
| Feb 10 2016 |
663 |
263.29 |
| Feb 10 2016 |
1593 |
263.29 |
| Feb 03 2016 |
672 |
263.29 |
| Feb 03 2016 |
1596 |
263.29 |
| Jan 27 2016 |
683 |
263.29 |
| Jan 27 2016 |
1605 |
263.29 |
| Jan 20 2016 |
690 |
263.29 |
| Jan 20 2016 |
1607 |
263.29 |
| Jan 13 2016 |
691 |
263.29 |
| Jan 13 2016 |
1610 |
263.29 |
| Jan 06 2016 |
691 |
263.29 |
| Jan 06 2016 |
1609 |
263.29 |
| Dec 30 2015 |
691 |
263.29 |
| Dec 30 2015 |
1608 |
263.29 |
| Dec 23 2015 |
691 |
263.29 |
| Dec 23 2015 |
1608 |
263.29 |
| Dec 16 2015 |
691 |
263.29 |
| Dec 16 2015 |
1608 |
263.29 |
| Dec 09 2015 |
691 |
263.29 |
| Dec 09 2015 |
1609 |
263.29 |
| Dec 02 2015 |
691 |
263.29 |
| Dec 02 2015 |
1609 |
263.29 |
| Nov 25 2015 |
691 |
263.29 |
| Nov 25 2015 |
1609 |
263.29 |
| Nov 18 2015 |
691 |
263.29 |
| Nov 18 2015 |
1609 |
263.29 |
| Nov 11 2015 |
692 |
263.29 |
| Nov 11 2015 |
1609 |
263.29 |
| Nov 04 2015 |
692 |
263.29 |
| Nov 04 2015 |
1609 |
263.29 |
| Oct 28 2015 |
692 |
263.29 |
| Oct 28 2015 |
1609 |
263.29 |
| Oct 21 2015 |
691 |
263.29 |
| Oct 21 2015 |
1611 |
263.29 |
| Oct 14 2015 |
692 |
263.29 |
| Oct 14 2015 |
1609 |
263.29 |
| Oct 07 2015 |
689 |
263.29 |
| Oct 07 2015 |
1609 |
263.29 |
| Sep 30 2015 |
692 |
263.29 |
| Sep 30 2015 |
1611 |
263.29 |
| Sep 23 2015 |
694 |
263.29 |
| Sep 23 2015 |
1616 |
263.29 |
| Sep 16 2015 |
695 |
263.29 |
| Sep 16 2015 |
1618 |
263.29 |
| Sep 09 2015 |
695 |
263.29 |
| Sep 09 2015 |
1609 |
263.29 |
| Sep 02 2015 |
702 |
263.29 |
| Sep 02 2015 |
1611 |
263.29 |
| Aug 26 2015 |
715 |
263.29 |
| Aug 26 2015 |
1626 |
263.29 |
| Aug 19 2015 |
739 |
263.29 |
| Aug 19 2015 |
1633 |
263.29 |
| Aug 12 2015 |
693 |
263.29 |
| Aug 12 2015 |
1629 |
263.29 |
| Aug 05 2015 |
699 |
263.29 |
| Aug 05 2015 |
1647 |
263.29 |
| Jul 29 2015 |
701 |
263.29 |
| Jul 29 2015 |
1683 |
263.29 |
| Jul 22 2015 |
703 |
263.29 |
| Jul 22 2015 |
1657 |
263.29 |
| Jul 15 2015 |
765 |
263.29 |
| Jul 15 2015 |
1725 |
263.29 |
| Jul 08 2015 |
768 |
263.29 |
| Jul 08 2015 |
1768 |
263.29 |
| Jul 01 2015 |
785 |
263.29 |
| Jul 01 2015 |
1788 |
263.29 |
| Jun 24 2015 |
805 |
263.29 |
| Jun 24 2015 |
1812 |
263.29 |
| Jun 17 2015 |
803 |
263.29 |
| Jun 17 2015 |
1852 |
263.29 |
| Jun 10 2015 |
814 |
263.29 |
| Jun 10 2015 |
1811 |
263.29 |
| Mar 27 2012 |
978 |
234.69 |
| Mar 27 2012 |
1928 |
234.69 |
| Sep 23 2011 |
1270 |
234.69 |
| Sep 23 2011 |
1745 |
234.69 |
| Sep 16 2011 |
1268 |
234.69 |
| Sep 16 2011 |
1751 |
234.69 |
| Sep 10 2011 |
1251 |
234.69 |
| Sep 10 2011 |
1738 |
234.69 |
| Sep 02 2011 |
1229 |
234.69 |
| Sep 02 2011 |
1715 |
234.69 |
| Aug 26 2011 |
1230 |
234.69 |
| Aug 26 2011 |
1717 |
234.69 |
| Aug 19 2011 |
1165 |
234.69 |
| Aug 19 2011 |
1564 |
234.69 |
| Aug 12 2011 |
1165 |
234.69 |
| Aug 12 2011 |
1556 |
234.69 |
| Aug 05 2011 |
1155 |
234.69 |
| Aug 05 2011 |
1559 |
234.69 |
| Jul 29 2011 |
1164 |
234.69 |
| Jul 29 2011 |
1560 |
234.69 |
| Jul 22 2011 |
1025 |
234.69 |
| Jul 22 2011 |
1439 |
234.69 |
| Jul 15 2011 |
975 |
234.69 |
| Jul 15 2011 |
1372 |
234.69 |
| Jul 08 2011 |
969 |
234.69 |
| Jul 08 2011 |
1383 |
234.69 |
| Jul 01 2011 |
710 |
234.69 |
| Jul 01 2011 |
1025 |
234.69 |
| Jun 17 2011 |
714 |
234.69 |
| Jun 17 2011 |
1039 |
234.69 |
