| Jun 06 2026 |
3001 |
181.08 |
| Jun 02 2026 |
2984 |
181.08 |
| May 26 2026 |
2853 |
181.08 |
| May 19 2026 |
2902 |
181.08 |
| May 12 2026 |
2921 |
181.08 |
| May 05 2026 |
2888 |
181.08 |
| Apr 28 2026 |
2921 |
181.08 |
| Apr 21 2026 |
2907 |
181.08 |
| Apr 14 2026 |
2948 |
181.08 |
| Apr 07 2026 |
2973 |
181.08 |
| Mar 31 2026 |
2966 |
181.08 |
| Mar 24 2026 |
2928 |
181.08 |
| Mar 17 2026 |
2956 |
181.08 |
| Mar 10 2026 |
2945 |
181.08 |
| Mar 03 2026 |
2978 |
181.08 |
| Feb 24 2026 |
2975 |
181.08 |
| Feb 17 2026 |
2984 |
181.08 |
| Feb 10 2026 |
2935 |
181.08 |
| Feb 03 2026 |
2918 |
181.08 |
| Jan 27 2026 |
2942 |
181.08 |
| Jan 20 2026 |
2940 |
181.08 |
| Jan 13 2026 |
2931 |
181.08 |
| Jan 06 2026 |
2934 |
181.08 |
| Dec 30 2025 |
2934 |
181.08 |
| Dec 23 2025 |
2925 |
181.08 |
| Dec 16 2025 |
2920 |
181.08 |
| Dec 09 2025 |
2914 |
181.08 |
| Dec 02 2025 |
2896 |
181.08 |
| Nov 25 2025 |
2956 |
181.08 |
| Nov 18 2025 |
2960 |
181.08 |
| Nov 11 2025 |
2923 |
181.08 |
| Nov 04 2025 |
2950 |
181.08 |
| Oct 28 2025 |
2932 |
181.08 |
| Oct 21 2025 |
2923 |
181.08 |
| Oct 14 2025 |
2994 |
181.08 |
| Oct 07 2025 |
3057 |
181.08 |
| Sep 30 2025 |
3155 |
181.08 |
| Sep 23 2025 |
3197 |
181.08 |
| Sep 16 2025 |
3234 |
181.08 |
| Sep 09 2025 |
3271 |
181.08 |
| Sep 02 2025 |
3386 |
181.08 |
| Apr 29 2025 |
2292 |
163.67 |
| Apr 22 2025 |
2338 |
163.67 |
| Apr 15 2025 |
2352 |
163.67 |
| Apr 08 2025 |
2140 |
163.67 |
| Apr 01 2025 |
2146 |
163.67 |
| Mar 25 2025 |
2141 |
163.67 |
| Mar 18 2025 |
2156 |
163.67 |
| Mar 11 2025 |
2179 |
163.67 |
| Mar 04 2025 |
2160 |
163.67 |
| Feb 25 2025 |
2162 |
163.67 |
| Feb 18 2025 |
2160 |
163.67 |
| Feb 11 2025 |
2161 |
163.67 |
| Feb 04 2025 |
2145 |
163.67 |
| Jan 29 2025 |
2162 |
163.67 |
| Jan 22 2025 |
2167 |
163.67 |
| Jan 15 2025 |
2163 |
163.67 |
| Jan 08 2025 |
2163 |
163.67 |
| Jan 01 2025 |
2163 |
163.67 |
| Dec 25 2024 |
2163 |
163.67 |
| Dec 18 2024 |
2163 |
163.67 |
| Dec 11 2024 |
2164 |
163.67 |
| Dec 04 2024 |
2164 |
163.67 |
| Nov 27 2024 |
2164 |
163.67 |
| Nov 20 2024 |
2171 |
163.67 |
| Nov 13 2024 |
2197 |
163.67 |
| Nov 06 2024 |
2199 |
163.67 |
| Oct 30 2024 |
2197 |
163.67 |
| Oct 23 2024 |
2225 |
163.67 |
| Oct 16 2024 |
2308 |
163.67 |
| Oct 09 2024 |
2419 |
163.67 |
