| Jun 06 2026 |
201 |
132.03 |
| Jun 02 2026 |
201 |
132.03 |
| May 26 2026 |
189 |
132.03 |
| May 19 2026 |
182 |
132.03 |
| May 12 2026 |
178 |
132.03 |
| May 05 2026 |
175 |
132.03 |
| Apr 28 2026 |
170 |
132.03 |
| Apr 21 2026 |
166 |
132.03 |
| Apr 14 2026 |
167 |
132.03 |
| Apr 07 2026 |
168 |
132.03 |
| Mar 31 2026 |
166 |
132.03 |
| Mar 24 2026 |
165 |
132.03 |
| Mar 17 2026 |
170 |
132.03 |
| Mar 10 2026 |
162 |
132.03 |
| Mar 03 2026 |
159 |
132.03 |
| Feb 24 2026 |
155 |
132.03 |
| Feb 17 2026 |
160 |
132.03 |
| Feb 10 2026 |
155 |
132.03 |
| Feb 03 2026 |
153 |
132.03 |
| Jan 27 2026 |
146 |
132.03 |
| Jan 20 2026 |
146 |
132.03 |
| Jan 13 2026 |
145 |
132.03 |
| Jan 06 2026 |
144 |
132.03 |
| Dec 30 2025 |
144 |
132.03 |
| Dec 23 2025 |
141 |
132.03 |
| Dec 16 2025 |
140 |
132.03 |
| Dec 09 2025 |
139 |
132.03 |
| Dec 02 2025 |
139 |
132.03 |
| Nov 25 2025 |
144 |
132.03 |
| Nov 18 2025 |
144 |
132.03 |
| Nov 11 2025 |
145 |
132.03 |
| Nov 04 2025 |
145 |
132.03 |
| Oct 28 2025 |
145 |
132.03 |
| Oct 21 2025 |
145 |
132.03 |
| Oct 14 2025 |
154 |
132.03 |
| Oct 07 2025 |
164 |
132.03 |
| Sep 30 2025 |
164 |
132.03 |
| Sep 23 2025 |
159 |
132.03 |
| Sep 16 2025 |
151 |
132.03 |
| Sep 09 2025 |
146 |
132.03 |
| Sep 02 2025 |
144 |
132.03 |
| Aug 26 2025 |
130 |
132.03 |
| Aug 19 2025 |
127 |
132.03 |
| Aug 12 2025 |
128 |
132.03 |
| Apr 29 2025 |
3668 |
177.5 |
| Apr 22 2025 |
3731 |
177.5 |
| Apr 15 2025 |
3754 |
177.5 |
| Apr 08 2025 |
3416 |
177.5 |
| Apr 01 2025 |
3432 |
177.5 |
| Mar 25 2025 |
3429 |
177.5 |
| Mar 18 2025 |
3449 |
177.5 |
| Mar 11 2025 |
3487 |
177.5 |
| Mar 04 2025 |
3464 |
177.5 |
| Feb 25 2025 |
3470 |
177.5 |
| Feb 18 2025 |
3478 |
177.5 |
| Feb 11 2025 |
3475 |
177.5 |
| Feb 04 2025 |
3445 |
177.5 |
| Jan 29 2025 |
3491 |
177.5 |
| Jan 22 2025 |
3503 |
177.5 |
| Jan 15 2025 |
3497 |
177.5 |
| Jan 08 2025 |
3497 |
177.5 |
| Jan 01 2025 |
3497 |
177.5 |
| Dec 25 2024 |
3497 |
177.5 |
| Dec 18 2024 |
3496 |
177.5 |
| Dec 11 2024 |
3498 |
177.5 |
| Dec 04 2024 |
3497 |
177.5 |
| Nov 27 2024 |
3497 |
177.5 |
| Nov 20 2024 |
3504 |
177.5 |
| Nov 13 2024 |
3543 |
177.5 |
| Nov 06 2024 |
3547 |
177.5 |
| Oct 30 2024 |
3546 |
177.5 |
| Oct 23 2024 |
3590 |
177.5 |
| Oct 16 2024 |
3711 |
177.5 |
| Oct 09 2024 |
3883 |
177.5 |
