| Jun 06 2026 |
3870 |
229.34 |
| Jun 02 2026 |
3847 |
229.34 |
| May 26 2026 |
3717 |
229.34 |
| May 19 2026 |
2718 |
216.24 |
| May 12 2026 |
2950 |
229.75 |
| May 05 2026 |
2904 |
225.72 |
| Apr 28 2026 |
2899 |
225.72 |
| Apr 21 2026 |
2936 |
225.72 |
| Apr 14 2026 |
2878 |
225.72 |
| Apr 07 2026 |
2837 |
225.72 |
| Mar 31 2026 |
2892 |
225.72 |
| Mar 24 2026 |
2861 |
225.72 |
| Mar 17 2026 |
2846 |
225.72 |
| Mar 10 2026 |
2713 |
215.42 |
| Mar 03 2026 |
2698 |
215.42 |
| Feb 24 2026 |
2697 |
215.42 |
| Feb 17 2026 |
2684 |
215.42 |
| Feb 10 2026 |
2680 |
215.42 |
| Feb 03 2026 |
2682 |
215.42 |
| Jan 27 2026 |
2686 |
215.42 |
| Jan 20 2026 |
2684 |
215.42 |
| Jan 13 2026 |
2683 |
215.42 |
| Jan 06 2026 |
2685 |
215.42 |
| Dec 30 2025 |
2685 |
215.42 |
| Dec 23 2025 |
2682 |
215.42 |
| Dec 16 2025 |
2685 |
215.42 |
| Dec 09 2025 |
2684 |
215.42 |
| Dec 02 2025 |
2686 |
215.42 |
| Nov 25 2025 |
2686 |
215.42 |
| Nov 18 2025 |
2687 |
215.42 |
| Nov 11 2025 |
2694 |
215.42 |
| Nov 04 2025 |
2698 |
215.42 |
| Oct 28 2025 |
2685 |
215.42 |
| Oct 21 2025 |
2680 |
215.42 |
| Oct 14 2025 |
2675 |
215.42 |
| Oct 07 2025 |
2685 |
215.42 |
| Sep 30 2025 |
2677 |
215.42 |
| Sep 23 2025 |
2687 |
215.42 |
| Sep 16 2025 |
2702 |
215.42 |
| Sep 09 2025 |
2692 |
215.42 |
| Sep 02 2025 |
2693 |
215.42 |
| Aug 26 2025 |
2658 |
230.73 |
| Aug 19 2025 |
2664 |
230.73 |
| Aug 12 2025 |
2604 |
230.73 |
| Aug 05 2025 |
2383 |
230.73 |
| Jul 29 2025 |
2394 |
230.73 |
| Jul 22 2025 |
2398 |
230.73 |
| Jul 15 2025 |
2481 |
230.73 |
| Jul 08 2025 |
2554 |
230.73 |
| Jul 01 2025 |
2578 |
230.73 |
| Jun 24 2025 |
2392 |
220.88 |
| Jun 17 2025 |
2381 |
220.88 |
| Jun 10 2025 |
2375 |
221.96 |
| Jun 03 2025 |
2368 |
221.96 |
| May 27 2025 |
2237 |
215.09 |
| May 20 2025 |
2489 |
231.13 |
| May 13 2025 |
2351 |
223.05 |
| May 06 2025 |
2328 |
226.41 |
| Apr 29 2025 |
2365 |
226.13 |
| Apr 22 2025 |
2324 |
226.13 |
| Apr 15 2025 |
2337 |
226.13 |
| Apr 08 2025 |
2266 |
226.13 |
| Apr 01 2025 |
2246 |
226.13 |
| Mar 25 2025 |
2231 |
226.13 |
| Mar 18 2025 |
2223 |
226.13 |
| Mar 11 2025 |
2223 |
227.97 |
| Mar 04 2025 |
2193 |
227.97 |
| Feb 25 2025 |
2183 |
227.97 |
| Feb 18 2025 |
2174 |
227.97 |
| Feb 11 2025 |
2160 |
227.97 |
| Feb 04 2025 |
2160 |
227.97 |
| Jan 29 2025 |
2168 |
227.97 |
| Jan 22 2025 |
2178 |
227.97 |
| Jan 15 2025 |
2180 |
227.97 |
| Jan 08 2025 |
2177 |
227.97 |
| Jan 01 2025 |
2177 |
227.97 |
| Dec 25 2024 |
2177 |
227.97 |
| Dec 18 2024 |
2173 |
227.97 |
| Dec 11 2024 |
2167 |
227.97 |
| Dec 04 2024 |
2167 |
227.97 |
| Nov 27 2024 |
2166 |
227.97 |
| Nov 20 2024 |
2166 |
227.97 |
| Nov 13 2024 |
2166 |
227.97 |
| Nov 06 2024 |
2164 |
227.97 |
| Oct 30 2024 |
2165 |
227.97 |
| Oct 23 2024 |
2172 |
227.97 |
| Oct 16 2024 |
2190 |
227.97 |
| Oct 09 2024 |
2228 |
227.97 |
