| Jun 06 2026 |
713 |
134.41 |
| Jun 02 2026 |
714 |
134.41 |
| May 26 2026 |
772 |
136.34 |
| May 19 2026 |
766 |
136.34 |
| May 12 2026 |
783 |
136.34 |
| May 05 2026 |
782 |
136.34 |
| Apr 28 2026 |
780 |
136.34 |
| Apr 21 2026 |
783 |
136.34 |
| Apr 14 2026 |
1069 |
144.97 |
| Apr 07 2026 |
1058 |
144.97 |
| Mar 31 2026 |
1067 |
144.97 |
| Mar 24 2026 |
1437 |
155.57 |
| Mar 17 2026 |
1427 |
155.57 |
| Mar 10 2026 |
1431 |
155.57 |
| Mar 03 2026 |
1893 |
167.52 |
| Feb 24 2026 |
2241 |
180.67 |
| Feb 17 2026 |
2393 |
191.09 |
| Feb 10 2026 |
2390 |
191.09 |
| Feb 03 2026 |
2388 |
191.09 |
| Jan 27 2026 |
2391 |
191.09 |
| Jan 20 2026 |
2389 |
191.09 |
| Jan 13 2026 |
2389 |
191.09 |
| Jan 06 2026 |
2389 |
191.09 |
| Dec 30 2025 |
2389 |
191.09 |
| Dec 23 2025 |
2386 |
191.09 |
| Dec 16 2025 |
2389 |
191.09 |
| Dec 09 2025 |
2388 |
191.09 |
| Dec 02 2025 |
2390 |
191.09 |
| Nov 25 2025 |
2390 |
191.09 |
| Nov 18 2025 |
2391 |
191.09 |
| Nov 11 2025 |
2395 |
191.09 |
| Nov 04 2025 |
2400 |
191.09 |
| Oct 28 2025 |
2386 |
191.09 |
| Oct 21 2025 |
2382 |
191.09 |
| Oct 14 2025 |
2373 |
191.09 |
| Oct 07 2025 |
2378 |
191.09 |
| Sep 30 2025 |
2368 |
191.09 |
| Sep 23 2025 |
2375 |
191.09 |
| Sep 16 2025 |
2378 |
191.09 |
| Sep 09 2025 |
2369 |
191.09 |
| Sep 02 2025 |
2364 |
191.09 |
| Aug 26 2025 |
2193 |
195.27 |
| Aug 19 2025 |
2196 |
195.27 |
| Aug 12 2025 |
2140 |
195.27 |
| Aug 05 2025 |
1938 |
195.27 |
| Jul 29 2025 |
1950 |
195.27 |
| Jul 22 2025 |
1954 |
195.27 |
| Jul 15 2025 |
2032 |
195.27 |
| Jul 08 2025 |
2094 |
195.27 |
| Jul 01 2025 |
2120 |
195.27 |
| Jun 24 2025 |
2079 |
195.27 |
| Jun 17 2025 |
2072 |
195.27 |
| Jun 10 2025 |
2056 |
195.47 |
| Jun 03 2025 |
2043 |
195.47 |
| May 27 2025 |
2030 |
198.74 |
| May 20 2025 |
2055 |
198.74 |
| May 13 2025 |
2050 |
199.71 |
| May 06 2025 |
1967 |
199.71 |
| Apr 29 2025 |
2063 |
204.93 |
| Apr 22 2025 |
2061 |
208.65 |
| Apr 15 2025 |
2077 |
208.65 |
| Apr 08 2025 |
1997 |
208.65 |
| Apr 01 2025 |
1973 |
208.65 |
| Mar 25 2025 |
1970 |
208.65 |
| Mar 18 2025 |
1961 |
208.65 |
| Mar 11 2025 |
1954 |
212.02 |
| Mar 04 2025 |
3689 |
217.45 |
| Feb 25 2025 |
3790 |
225.81 |
| Feb 18 2025 |
3785 |
225.81 |
| Feb 11 2025 |
3770 |
225.81 |
| Feb 04 2025 |
3730 |
225.81 |
| Jan 29 2025 |
3754 |
225.81 |
| Jan 22 2025 |
3763 |
225.81 |
| Jan 15 2025 |
3757 |
225.81 |
| Jan 08 2025 |
3750 |
225.81 |
| Jan 01 2025 |
3748 |
225.81 |
| Dec 25 2024 |
3748 |
225.81 |
| Dec 18 2024 |
3740 |
225.81 |
| Dec 11 2024 |
3741 |
225.81 |
| Dec 04 2024 |
3741 |
225.81 |
| Nov 27 2024 |
3740 |
225.81 |
| Nov 20 2024 |
3747 |
225.81 |
| Nov 13 2024 |
3787 |
225.81 |
| Nov 06 2024 |
3794 |
225.81 |
| Oct 30 2024 |
3797 |
225.81 |
| Oct 23 2024 |
3840 |
225.81 |
| Oct 16 2024 |
3954 |
225.81 |
| Oct 09 2024 |
4122 |
225.81 |
