| Jun 06 2026 |
3486 |
201.24 |
| Jun 02 2026 |
3469 |
201.24 |
| May 26 2026 |
3329 |
201.24 |
| May 19 2026 |
3376 |
201.24 |
| May 12 2026 |
3399 |
201.33 |
| May 05 2026 |
3359 |
201.33 |
| Apr 28 2026 |
3395 |
201.33 |
| Apr 21 2026 |
2607 |
202.22 |
| Apr 14 2026 |
2551 |
202.22 |
| Apr 07 2026 |
2525 |
202.22 |
| Mar 31 2026 |
2568 |
202.22 |
| Mar 24 2026 |
2552 |
202.22 |
| Mar 17 2026 |
2539 |
202.22 |
| Mar 10 2026 |
2627 |
207.8 |
| Mar 03 2026 |
2614 |
207.8 |
| Feb 24 2026 |
2617 |
208.65 |
| Feb 17 2026 |
2606 |
208.65 |
| Feb 10 2026 |
2604 |
208.65 |
| Feb 03 2026 |
2604 |
208.65 |
| Jan 27 2026 |
2609 |
208.65 |
| Jan 20 2026 |
2607 |
208.65 |
| Jan 13 2026 |
2608 |
208.65 |
| Jan 06 2026 |
2608 |
208.65 |
| Dec 30 2025 |
2608 |
208.65 |
| Dec 23 2025 |
2605 |
208.65 |
| Dec 16 2025 |
2608 |
208.65 |
| Dec 09 2025 |
2607 |
208.65 |
| Dec 02 2025 |
2609 |
208.65 |
| Nov 25 2025 |
2609 |
208.65 |
| Nov 18 2025 |
2610 |
208.65 |
| Nov 11 2025 |
2615 |
208.65 |
| Nov 04 2025 |
2618 |
208.65 |
| Oct 28 2025 |
2604 |
208.65 |
| Oct 21 2025 |
2598 |
208.65 |
| Oct 14 2025 |
2593 |
208.65 |
| Oct 07 2025 |
2598 |
208.65 |
| Sep 30 2025 |
2588 |
208.65 |
| Sep 23 2025 |
2591 |
208.65 |
| Sep 16 2025 |
2608 |
208.65 |
| Sep 09 2025 |
2592 |
208.65 |
| Sep 02 2025 |
2591 |
208.65 |
| Aug 26 2025 |
2364 |
208.65 |
| Aug 19 2025 |
2359 |
208.65 |
| Aug 12 2025 |
2302 |
208.65 |
| Aug 05 2025 |
2090 |
208.65 |
| Jul 29 2025 |
2101 |
208.65 |
| Jul 22 2025 |
2105 |
208.65 |
| Jul 15 2025 |
2180 |
208.65 |
| Jul 08 2025 |
2247 |
208.65 |
| Jul 01 2025 |
2272 |
208.65 |
| Jun 24 2025 |
2231 |
208.65 |
| Jun 17 2025 |
2221 |
208.65 |
| Jun 10 2025 |
2226 |
210.5 |
| Jun 03 2025 |
2211 |
210.5 |
| May 27 2025 |
2176 |
210.5 |
| May 20 2025 |
2192 |
210.5 |
| May 13 2025 |
2212 |
213.53 |
| May 06 2025 |
2129 |
213.53 |
| Apr 29 2025 |
2232 |
218.11 |
| Apr 22 2025 |
2270 |
222.81 |
| Apr 15 2025 |
2284 |
222.81 |
| Apr 08 2025 |
2199 |
222.81 |
| Apr 01 2025 |
2184 |
222.81 |
| Mar 25 2025 |
2169 |
222.81 |
| Mar 18 2025 |
2169 |
222.81 |
| Mar 11 2025 |
3809 |
221.95 |
| Mar 04 2025 |
3749 |
221.95 |
| Feb 25 2025 |
3880 |
231.85 |
| Feb 18 2025 |
3872 |
231.85 |
| Feb 11 2025 |
3850 |
231.85 |
| Feb 04 2025 |
3806 |
231.85 |
| Jan 29 2025 |
3830 |
231.85 |
| Jan 22 2025 |
3837 |
231.85 |
| Jan 15 2025 |
3831 |
231.85 |
| Jan 08 2025 |
3821 |
231.85 |
| Jan 01 2025 |
3820 |
231.85 |
| Dec 25 2024 |
3820 |
231.85 |
| Dec 18 2024 |
3812 |
231.85 |
| Dec 11 2024 |
3813 |
231.85 |
| Dec 04 2024 |
3813 |
231.85 |
| Nov 27 2024 |
3812 |
231.85 |
| Nov 20 2024 |
3820 |
231.85 |
| Nov 13 2024 |
3860 |
231.85 |
| Nov 06 2024 |
3867 |
231.85 |
| Oct 30 2024 |
3870 |
231.85 |
| Oct 23 2024 |
3911 |
231.85 |
| Oct 16 2024 |
4022 |
231.85 |
| Oct 09 2024 |
4190 |
231.85 |
