| Jun 06 2026 |
3286 |
189.26 |
| Jun 02 2026 |
3269 |
189.26 |
| May 26 2026 |
3136 |
189.26 |
| May 19 2026 |
3177 |
189.26 |
| May 12 2026 |
3201 |
189.26 |
| May 05 2026 |
3163 |
189.26 |
| Apr 28 2026 |
3189 |
189.26 |
| Apr 21 2026 |
2419 |
189.05 |
| Apr 14 2026 |
2375 |
189.05 |
| Apr 07 2026 |
2359 |
189.05 |
| Mar 31 2026 |
2407 |
189.05 |
| Mar 24 2026 |
2396 |
189.05 |
| Mar 17 2026 |
2388 |
189.05 |
| Mar 10 2026 |
2401 |
189.05 |
| Mar 03 2026 |
2385 |
189.05 |
| Feb 24 2026 |
2383 |
189.05 |
| Feb 17 2026 |
2370 |
189.05 |
| Feb 10 2026 |
2368 |
189.05 |
| Feb 03 2026 |
2366 |
189.05 |
| Jan 27 2026 |
2369 |
189.05 |
| Jan 20 2026 |
2367 |
189.05 |
| Jan 13 2026 |
2366 |
189.05 |
| Jan 06 2026 |
2366 |
189.05 |
| Dec 30 2025 |
2366 |
189.05 |
| Dec 23 2025 |
2363 |
189.05 |
| Dec 16 2025 |
2366 |
189.05 |
| Dec 09 2025 |
2365 |
189.05 |
| Dec 02 2025 |
2366 |
189.05 |
| Nov 25 2025 |
2366 |
189.05 |
| Nov 18 2025 |
2367 |
189.05 |
| Nov 11 2025 |
2371 |
189.05 |
| Nov 04 2025 |
2376 |
189.05 |
| Oct 28 2025 |
2362 |
189.05 |
| Oct 21 2025 |
2357 |
189.05 |
| Oct 14 2025 |
2349 |
189.05 |
| Oct 07 2025 |
2354 |
189.05 |
| Sep 30 2025 |
2344 |
189.05 |
| Sep 23 2025 |
2352 |
189.05 |
| Sep 16 2025 |
2353 |
189.05 |
| Sep 09 2025 |
2346 |
189.05 |
| Sep 02 2025 |
2338 |
189.05 |
| Aug 26 2025 |
3237 |
188.38 |
| Aug 19 2025 |
3236 |
188.38 |
| Aug 12 2025 |
3196 |
188.38 |
| Aug 05 2025 |
2854 |
188.38 |
| Jul 29 2025 |
2907 |
188.38 |
| Jul 22 2025 |
2939 |
188.38 |
| Jul 15 2025 |
3150 |
188.38 |
| Jul 08 2025 |
3273 |
188.38 |
| Jul 01 2025 |
3306 |
188.38 |
| Jun 24 2025 |
3290 |
188.38 |
| Jun 17 2025 |
3453 |
188.38 |
| Jun 10 2025 |
3473 |
188.64 |
| Jun 03 2025 |
3431 |
188.64 |
| May 27 2025 |
3413 |
188.64 |
| May 20 2025 |
3636 |
188.64 |
| May 13 2025 |
3713 |
188.64 |
| May 06 2025 |
3785 |
188.64 |
| Apr 29 2025 |
3994 |
212.46 |
| Apr 22 2025 |
4372 |
236.29 |
| Apr 15 2025 |
4378 |
236.29 |
| Apr 08 2025 |
4024 |
236.29 |
| Apr 01 2025 |
3992 |
236.29 |
| Mar 25 2025 |
3979 |
236.29 |
| Mar 18 2025 |
3985 |
236.29 |
| Mar 11 2025 |
4054 |
236.29 |
| Mar 04 2025 |
3970 |
236.29 |
| Feb 25 2025 |
3956 |
236.29 |
| Feb 18 2025 |
3944 |
236.29 |
| Feb 11 2025 |
3918 |
236.29 |
| Feb 04 2025 |
3873 |
236.29 |
| Jan 29 2025 |
3897 |
236.29 |
| Jan 22 2025 |
3903 |
236.29 |
| Jan 15 2025 |
3897 |
236.29 |
| Jan 08 2025 |
3885 |
236.29 |
| Jan 01 2025 |
3885 |
236.29 |
| Dec 25 2024 |
3885 |
236.29 |
| Dec 18 2024 |
3877 |
236.29 |
| Dec 11 2024 |
3878 |
236.29 |
| Dec 04 2024 |
3878 |
236.29 |
| Nov 27 2024 |
3876 |
236.29 |
| Nov 20 2024 |
3884 |
236.29 |
| Nov 13 2024 |
3924 |
236.29 |
| Nov 06 2024 |
3931 |
236.29 |
| Oct 30 2024 |
3935 |
236.29 |
| Oct 23 2024 |
3974 |
236.29 |
| Oct 16 2024 |
4083 |
236.29 |
| Oct 09 2024 |
4251 |
236.29 |
