| Jun 23 2026 |
3989 |
228.61 |
| Jun 16 2026 |
4008 |
228.61 |
| Jun 09 2026 |
3880 |
228.61 |
| Jun 02 2026 |
3836 |
228.61 |
| May 26 2026 |
2891 |
228.03 |
| May 19 2026 |
2900 |
228.03 |
| May 12 2026 |
2925 |
228.03 |
| May 05 2026 |
2875 |
223.02 |
| Apr 28 2026 |
2868 |
223.02 |
| Apr 21 2026 |
2945 |
226.18 |
| Apr 14 2026 |
2889 |
226.18 |
| Apr 07 2026 |
2846 |
226.18 |
| Mar 31 2026 |
2900 |
226.18 |
| Mar 24 2026 |
2869 |
226.18 |
| Mar 17 2026 |
2854 |
226.18 |
| Mar 10 2026 |
2867 |
226.18 |
| Mar 03 2026 |
2848 |
226.18 |
| Feb 24 2026 |
2847 |
226.18 |
| Feb 17 2026 |
2834 |
226.18 |
| Feb 10 2026 |
2830 |
226.18 |
| Feb 03 2026 |
2830 |
226.18 |
| Jan 27 2026 |
2835 |
226.18 |
| Jan 20 2026 |
2832 |
226.18 |
| Jan 13 2026 |
2832 |
226.18 |
| Jan 06 2026 |
2832 |
226.18 |
| Dec 30 2025 |
2834 |
226.18 |
| Dec 23 2025 |
2831 |
226.18 |
| Dec 16 2025 |
2834 |
226.18 |
| Dec 09 2025 |
2833 |
226.18 |
| Dec 02 2025 |
2834 |
226.18 |
| Nov 25 2025 |
2834 |
226.18 |
| Nov 18 2025 |
2835 |
226.18 |
| Nov 11 2025 |
2842 |
226.18 |
| Nov 04 2025 |
2846 |
226.18 |
| Oct 28 2025 |
2830 |
226.18 |
| Oct 21 2025 |
2823 |
226.18 |
| Oct 14 2025 |
2817 |
226.18 |
| Oct 07 2025 |
2826 |
226.18 |
| Sep 30 2025 |
2819 |
226.18 |
| Sep 23 2025 |
2824 |
226.18 |
| Sep 16 2025 |
2957 |
234.37 |
| Sep 09 2025 |
2949 |
234.37 |
| Sep 02 2025 |
2959 |
234.37 |
| Aug 26 2025 |
2712 |
234.33 |
| Aug 19 2025 |
2719 |
234.33 |
| Aug 12 2025 |
2662 |
234.33 |
| Aug 05 2025 |
2427 |
234.33 |
| Jul 29 2025 |
2438 |
234.33 |
| Jul 22 2025 |
2442 |
234.33 |
| Jul 15 2025 |
2528 |
234.33 |
| Jul 08 2025 |
2603 |
234.33 |
| Jul 01 2025 |
2630 |
234.33 |
| Jun 24 2025 |
2594 |
234.33 |
| Jun 17 2025 |
2581 |
234.33 |
| Jun 10 2025 |
2555 |
234.33 |
| Jun 03 2025 |
2549 |
234.33 |
| May 27 2025 |
2554 |
236.81 |
| May 20 2025 |
2579 |
236.81 |
| May 13 2025 |
2579 |
236.81 |
| May 06 2025 |
4514 |
251.22 |
| Apr 29 2025 |
2748 |
246.92 |
| Apr 22 2025 |
4672 |
250.95 |
| Apr 15 2025 |
4673 |
250.95 |
| Apr 08 2025 |
4325 |
250.95 |
| Apr 01 2025 |
4286 |
250.95 |
| Mar 25 2025 |
4251 |
250.95 |
| Mar 18 2025 |
4259 |
250.95 |
| Mar 11 2025 |
4096 |
238.31 |
| Mar 04 2025 |
4006 |
238.31 |
| Feb 25 2025 |
3995 |
238.31 |
| Feb 18 2025 |
3983 |
238.31 |
| Feb 11 2025 |
3957 |
238.31 |
| Feb 04 2025 |
3910 |
238.31 |
| Jan 29 2025 |
3934 |
238.31 |
| Jan 22 2025 |
3939 |
238.31 |
| Jan 15 2025 |
3933 |
238.31 |
| Jan 08 2025 |
3919 |
238.31 |
| Jan 01 2025 |
3919 |
238.31 |
| Dec 25 2024 |
3919 |
238.31 |
| Dec 18 2024 |
3911 |
238.31 |
| Dec 11 2024 |
3912 |
238.31 |
| Dec 04 2024 |
3912 |
238.31 |
| Nov 27 2024 |
3910 |
238.31 |
| Nov 20 2024 |
3918 |
238.31 |
| Nov 13 2024 |
3959 |
238.31 |
| Nov 06 2024 |
3966 |
238.31 |
| Oct 30 2024 |
3970 |
238.31 |
| Oct 23 2024 |
4010 |
238.31 |
| Oct 16 2024 |
4118 |
238.31 |
| Oct 09 2024 |
4286 |
238.31 |
