| Jun 06 2026 |
2261 |
185.4 |
| Jun 02 2026 |
2262 |
185.4 |
| May 26 2026 |
2379 |
191.61 |
| May 19 2026 |
2398 |
191.61 |
| May 12 2026 |
2394 |
190.96 |
| May 05 2026 |
2423 |
190.96 |
| Apr 28 2026 |
2421 |
190.96 |
| Apr 21 2026 |
2447 |
190.96 |
| Apr 14 2026 |
2522 |
200.32 |
| Apr 07 2026 |
2493 |
200.32 |
| Mar 31 2026 |
2538 |
200.32 |
| Mar 24 2026 |
2574 |
204.52 |
| Mar 17 2026 |
2564 |
204.52 |
| Mar 10 2026 |
2579 |
204.52 |
| Mar 03 2026 |
2695 |
215.19 |
| Feb 24 2026 |
2920 |
230.66 |
| Feb 17 2026 |
2904 |
230.66 |
| Feb 10 2026 |
2902 |
230.66 |
| Feb 03 2026 |
2902 |
230.66 |
| Jan 27 2026 |
2906 |
230.66 |
| Jan 20 2026 |
2903 |
230.66 |
| Jan 13 2026 |
2903 |
230.66 |
| Jan 06 2026 |
2902 |
230.66 |
| Dec 30 2025 |
2904 |
230.66 |
| Dec 23 2025 |
2901 |
230.66 |
| Dec 16 2025 |
2904 |
230.66 |
| Dec 09 2025 |
2903 |
230.66 |
| Dec 02 2025 |
2904 |
230.66 |
| Nov 25 2025 |
2904 |
230.66 |
| Nov 18 2025 |
2906 |
230.66 |
| Nov 11 2025 |
2914 |
230.66 |
| Nov 04 2025 |
2917 |
230.66 |
| Oct 28 2025 |
2902 |
230.66 |
| Oct 21 2025 |
2895 |
230.66 |
| Oct 14 2025 |
2888 |
230.66 |
| Oct 07 2025 |
2897 |
230.66 |
| Sep 30 2025 |
2884 |
230.66 |
| Sep 23 2025 |
2892 |
230.66 |
| Sep 16 2025 |
2904 |
230.66 |
| Sep 09 2025 |
2897 |
230.66 |
| Sep 02 2025 |
2905 |
230.66 |
| Aug 26 2025 |
2655 |
230.66 |
| Aug 19 2025 |
2660 |
230.66 |
| Aug 12 2025 |
2601 |
230.66 |
| Aug 05 2025 |
2380 |
230.66 |
| Jul 29 2025 |
2391 |
230.66 |
| Jul 22 2025 |
2395 |
230.66 |
| Jul 15 2025 |
2478 |
230.66 |
| Jul 08 2025 |
2551 |
230.66 |
| Jul 01 2025 |
2575 |
230.66 |
| Jun 24 2025 |
2537 |
230.66 |
| Jun 17 2025 |
2523 |
230.66 |
| Jun 10 2025 |
2534 |
232.33 |
| Jun 03 2025 |
2523 |
232.33 |
| May 27 2025 |
2496 |
232.33 |
| May 20 2025 |
2510 |
232.33 |
| May 13 2025 |
2575 |
236.62 |
| May 06 2025 |
2494 |
236.62 |
| Apr 29 2025 |
2521 |
234.43 |
| Apr 22 2025 |
2507 |
237.09 |
| Apr 15 2025 |
2528 |
237.09 |
| Apr 08 2025 |
2449 |
237.09 |
| Apr 01 2025 |
2434 |
237.09 |
| Mar 25 2025 |
2534 |
242.48 |
| Mar 18 2025 |
2531 |
242.48 |
| Mar 11 2025 |
2439 |
239.54 |
| Mar 04 2025 |
4041 |
240.88 |
| Feb 25 2025 |
4025 |
240.32 |
| Feb 18 2025 |
4013 |
240.32 |
| Feb 11 2025 |
3986 |
240.32 |
| Feb 04 2025 |
3940 |
240.32 |
| Jan 29 2025 |
3965 |
240.32 |
| Jan 22 2025 |
3970 |
240.32 |
| Jan 15 2025 |
3964 |
240.32 |
| Jan 08 2025 |
3950 |
240.32 |
| Jan 01 2025 |
3950 |
240.32 |
| Dec 25 2024 |
3950 |
240.32 |
| Dec 18 2024 |
3942 |
240.32 |
| Dec 11 2024 |
3943 |
240.32 |
| Dec 04 2024 |
3943 |
240.32 |
| Nov 27 2024 |
3941 |
240.32 |
| Nov 20 2024 |
3949 |
240.32 |
| Nov 13 2024 |
3990 |
240.32 |
| Nov 06 2024 |
3998 |
240.32 |
| Oct 30 2024 |
4001 |
240.32 |
| Oct 23 2024 |
4039 |
240.32 |
| Oct 16 2024 |
4147 |
240.32 |
| Oct 09 2024 |
4316 |
240.32 |
