| Jun 06 2026 |
3492 |
201.52 |
| Jun 02 2026 |
3475 |
201.52 |
| May 26 2026 |
2500 |
200.51 |
| May 19 2026 |
2513 |
200.51 |
| May 12 2026 |
2626 |
208.39 |
| May 05 2026 |
2661 |
208.39 |
| Apr 28 2026 |
2663 |
208.39 |
| Apr 21 2026 |
2708 |
210.3 |
| Apr 14 2026 |
2650 |
210.3 |
| Apr 07 2026 |
2614 |
210.3 |
| Mar 31 2026 |
2659 |
210.3 |
| Mar 24 2026 |
2643 |
210.3 |
| Mar 17 2026 |
2633 |
210.3 |
| Mar 10 2026 |
2643 |
209.09 |
| Mar 03 2026 |
2627 |
209.09 |
| Feb 24 2026 |
2623 |
209.09 |
| Feb 17 2026 |
2611 |
209.09 |
| Feb 10 2026 |
2609 |
209.09 |
| Feb 03 2026 |
2608 |
209.09 |
| Jan 27 2026 |
2614 |
209.09 |
| Jan 20 2026 |
2612 |
209.09 |
| Jan 13 2026 |
2613 |
209.09 |
| Jan 06 2026 |
2613 |
209.09 |
| Dec 30 2025 |
2613 |
209.09 |
| Dec 23 2025 |
2610 |
209.09 |
| Dec 16 2025 |
2613 |
209.09 |
| Dec 09 2025 |
2612 |
209.09 |
| Dec 02 2025 |
2614 |
209.09 |
| Nov 25 2025 |
2614 |
209.09 |
| Nov 18 2025 |
2615 |
209.09 |
| Nov 11 2025 |
2620 |
209.09 |
| Nov 04 2025 |
2623 |
209.09 |
| Oct 28 2025 |
2609 |
209.09 |
| Oct 21 2025 |
2603 |
209.09 |
| Oct 14 2025 |
2598 |
209.09 |
| Oct 07 2025 |
2603 |
209.09 |
| Sep 30 2025 |
2594 |
209.09 |
| Sep 23 2025 |
2597 |
209.09 |
| Sep 16 2025 |
2614 |
209.09 |
| Sep 09 2025 |
2600 |
209.09 |
| Sep 02 2025 |
2599 |
209.09 |
| Aug 26 2025 |
2483 |
217.47 |
| Aug 19 2025 |
2485 |
217.47 |
| Aug 12 2025 |
2431 |
217.47 |
| Aug 05 2025 |
2210 |
217.47 |
| Jul 29 2025 |
2219 |
217.47 |
| Jul 22 2025 |
2223 |
217.47 |
| Jul 15 2025 |
2300 |
217.47 |
| Jul 08 2025 |
2366 |
217.47 |
| Jul 01 2025 |
2390 |
217.47 |
| Jun 24 2025 |
2345 |
217.47 |
| Jun 17 2025 |
2331 |
217.47 |
| Jun 10 2025 |
2331 |
218.61 |
| Jun 03 2025 |
2318 |
218.61 |
| May 27 2025 |
2390 |
225.32 |
| May 20 2025 |
2400 |
225.32 |
| May 13 2025 |
3993 |
221.97 |
| May 06 2025 |
4045 |
221.97 |
| Apr 29 2025 |
2417 |
228.36 |
| Apr 22 2025 |
4324 |
233.56 |
| Apr 15 2025 |
4330 |
233.56 |
| Apr 08 2025 |
3977 |
233.56 |
| Apr 01 2025 |
3947 |
233.56 |
| Mar 25 2025 |
3933 |
233.56 |
| Mar 18 2025 |
3935 |
233.56 |
| Mar 11 2025 |
4131 |
241.13 |
| Mar 04 2025 |
4042 |
241.13 |
| Feb 25 2025 |
4037 |
241.13 |
| Feb 18 2025 |
4025 |
241.13 |
| Feb 11 2025 |
3997 |
241.13 |
| Feb 04 2025 |
3951 |
241.13 |
| Jan 29 2025 |
3976 |
241.13 |
| Jan 22 2025 |
3980 |
241.13 |
| Jan 15 2025 |
3974 |
241.13 |
| Jan 08 2025 |
3960 |
241.13 |
| Jan 01 2025 |
3961 |
241.13 |
| Dec 25 2024 |
3961 |
241.13 |
| Dec 18 2024 |
3953 |
241.13 |
| Dec 11 2024 |
3954 |
241.13 |
| Dec 04 2024 |
3954 |
241.13 |
| Nov 27 2024 |
3952 |
241.13 |
| Nov 20 2024 |
3960 |
241.13 |
| Nov 13 2024 |
4001 |
241.13 |
| Nov 06 2024 |
4009 |
241.13 |
| Oct 30 2024 |
4012 |
241.13 |
| Oct 23 2024 |
4050 |
241.13 |
| Oct 16 2024 |
4157 |
241.13 |
| Oct 09 2024 |
4326 |
241.13 |
